元創精密 (3685)-元大-西門券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
48張
產業
上櫃電機機械類股▲0.21%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	0.1	22.25	22.20	-0.1	121	-0.09%
2024/03/04	0.1	22.00	0	0.00	22.00	0.1	89	0.12%
2023/11/16	0	0.00	0	21.90	21.85	0	339	0.00%
2023/11/15	0	19.95	0	0.00	21.90	0	339	0.00%
2023/10/17	0	0.00	1	22.40	22.50	-1	417	-0.24%
2023/10/12	1	23.40	1	23.60	23.50	0	430	0.00%
2023/10/03	0	0.00	2	25.45	25.55	-2	439	-0.46%
2023/10/02	2	25.40	0	0.00	25.30	2	456	0.44%
2023/09/28	1	25.15	5	25.16	24.95	-4	507	-0.79%
2023/09/22	10	25.60	0	0.00	26.15	10	522	1.91%
2023/09/21	0	26.45	0	0.00	26.10	0	516	0.00%
2023/09/20	1	25.70	1	26.45	26.25	0	483	0.00%
2023/09/19	6	26.93	0	0.00	25.15	6	466	1.29%
2023/09/15	6	25.82	2	25.75	25.95	4	414	0.96%
2023/09/14	2	25.33	2	25.90	26.05	0	409	0.00%
2023/09/08	0	0.00	1	23.45	23.45	-1	493	-0.20%
2023/08/17	1	23.20	0	0.00	23.30	1	489	0.20%
2023/07/27	0	0.00	1	23.05	23.30	-1	456	-0.22%
2023/07/26	1	23.25	0	0.00	23.10	1	452	0.22%
2023/07/06	1	26.40	1	25.90	26.40	0	352	0.00%
2023/06/26	0	0.00	30	23.70	23.85	-30	269	-11.12%
2023/06/21	30	24.10	0	0.00	24.10	30	279	10.74%
2023/06/15	27	23.75	27	21.80	23.85	0	167	0.00%
2023/03/27	0	0.00	0	21.50	21.40	0	178	-0.01%
2023/03/24	1	21.50	3	22.79	21.50	-2	176	-1.15%
2023/03/23	2.1	22.40	0	0.00	22.40	2.1	163	1.26%
2023/01/31	0	0.00	1	20.05	20.20	-1	219	-0.46%
2023/01/30	1	19.70	0	0.00	19.75	1	217	0.46%
2022/12/06	0	22.50	0	0.00	22.15	0	280	0.01%
2022/11/15	5	22.30	5	22.29	22.30	0	450	0.00%
2022/11/07	1	20.79	1	20.60	20.80	0	598	0.01%
2022/10/13	0	0.00	1	19.20	19.30	-1	822	-0.12%
2022/09/13	0	0.00	1	30.25	29.65	-1	746	-0.13%
2022/09/01	1	33.50	5	33.31	32.40	-4	712	-0.56%
2022/08/31	1	34.20	0	0.00	34.30	1	692	0.14%
2022/08/30	0	0.00	3	34.80	34.90	-3	684	-0.44%
2022/08/29	3	34.55	0	0.00	34.55	3	671	0.45%
2022/08/25	2	37.15	0	0.00	36.45	2	646	0.31%
2022/08/24	1	36.04	1	36.50	36.00	0	605	0.00%
2022/08/23	2	35.83	0	0.00	35.45	2	604	0.33%
2022/08/19	0	0.00	1	35.85	35.25	-1	606	-0.16%
2022/08/18	36	37.50	34	37.01	36.50	2	593	0.34%
2022/08/08	0	0.00	2	37.35	36.30	-2	382	-0.52%
2022/08/05	0	0.00	3	34.90	34.90	-3	283	-1.06%
2022/08/04	9	31.60	9	30.90	31.75	0	266	0.00%
2022/07/27	0	0.00	0	26.10	26.20	0	215	0.00%
2022/07/25	0	25.40	0	0.00	26.70	0	214	0.00%
2022/06/01	0	0.00	0.1	29.30	29.40	-0.1	178	-0.07%
2022/05/31	0	0.00	0.1	29.75	29.85	-0.1	176	-0.05%
2022/05/30	0	30.95	27.5	31.38	30.30	-27.5	158	-17.43%
2022/05/27	27	30.70	0	0.00	30.70	27	132	20.36%
2022/05/26	0	0.00	3.1	28.00	27.95	-3.1	122	-2.49%
2022/05/25	3	29.90	0	0.00	29.90	3	108	2.76%
2022/05/24	0.8	27.20	0	0.00	27.20	0.8	81	1.01%
2022/05/13	0	0.00	0	25.20	25.20	0	69	0.00%
2022/05/11	0	25.65	0	0.00	26.40	0	70	0.00%
2022/05/09	0	0.00	0	25.90	26.00	0	67	0.00%
2022/05/05	0	25.70	0	0.00	26.45	0	70	0.00%
2022/04/27	0	0.00	0	26.30	26.00	0	77	0.00%
2022/04/26	0	25.25	0	0.00	27.10	0	77	0.00%
2022/03/31	0	0.00	0	30.90	30.85	0	112	0.00%
2022/03/30	0	28.55	0	0.00	31.30	0	115	0.00%
2022/02/08	0	0.00	0	34.00	34.00	0	596	0.00%
2022/02/07	0	32.30	0	0.00	33.90	0	599	0.00%
2022/01/18	0	0.00	1	33.00	32.80	-1	631	-0.16%
2022/01/17	1	32.30	0	0.00	33.70	1	652	0.15%
2021/12/24	0	0.00	1	37.85	37.30	-1	712	-0.14%
2021/12/20	0	0.00	0	38.00	38.05	0	705	0.00%
2021/12/17	0	34.20	0	0.00	37.35	0	702	0.00%
2021/12/08	4	42.03	4	42.00	41.10	0	668	0.00%
2021/12/07	2	43.05	15	45.32	41.40	-13	649	-2.00%
2021/12/06	14	41.30	6	41.30	41.30	8	601	1.33%
2021/11/30	2	37.60	0	0.00	37.40	2	565	0.35%
2021/11/29	2	38.85	0	0.00	37.20	2	558	0.36%
2021/11/23	2	42.55	15	44.39	40.50	-13	511	-2.54%
2021/11/22	15	41.90	0	0.00	41.90	15	460	3.26%
2021/11/17	1	40.80	0	0.00	40.85	1	424	0.24%
2021/11/12	0	0.00	18	37.55	39.30	-18	299	-6.01%
2021/11/11	17	35.75	0	0.00	35.75	17	267	6.37%
2021/11/10	17	35.60	16	32.50	32.50	1	237	0.42%
2021/11/09	0	0.00	0.1	32.40	32.40	-0.1	209	-0.04%
2021/11/08	0	33.00	0	0.00	34.05	0	201	0.01%
2021/11/05	0	28.85	0	0.00	32.80	0	192	0.00%
2021/11/04	0	31.75	0	0.00	32.00	0	190	0.00%
2021/11/02	0	0.00	0.1	31.90	32.00	-0.1	185	-0.06%
2021/11/01	0	0.00	0.1	31.90	32.00	-0.1	182	-0.03%
2021/10/29	0	0.00	0.2	31.65	31.75	-0.2	178	-0.10%
2021/10/27	0	0.00	0.2	32.90	33.00	-0.2	171	-0.13%
2021/10/26	10.6	35.24	10	34.60	34.60	0.6	157	0.39%
2021/08/26	0	0.00	0.2	23.55	23.55	-0.2	53	-0.43%
2021/08/25	0	0.00	0.1	23.20	23.30	-0.1	53	-0.12%
2021/08/20	0	0.00	0	22.60	22.70	0	54	-0.04%
2021/08/19	0	0.00	0.1	23.50	23.60	-0.1	53	-0.14%
2021/08/17	0	0.00	0	25.20	25.30	0	54	0.00%
2021/08/11	4	26.20	0	0.00	25.65	4	56	7.05%
2021/08/10	1	26.25	0	0.00	26.25	1	62	1.61%
2021/08/05	0	25.60	0	0.00	26.50	0	68	0.00%
2021/07/29	0	25.70	0	0.00	27.00	0	73	0.00%
2021/07/22	0	0.00	0	26.65	26.75	0	85	-0.02%
2021/07/09	0	0.00	0	27.95	28.05	0	106	-0.01%
2021/07/08	0	0.00	0	28.05	28.15	0	139	-0.03%
2021/07/06	0.5	29.88	0	0.00	29.90	0.5	136	0.34%
2021/07/02	0	0.00	0	27.00	27.00	0	133	0.00%
2021/06/29	0	26.10	0	26.90	26.90	0	140	0.00%
2021/06/21	0	24.10	0	0.00	26.70	0	148	0.00%
2021/06/16	0	26.05	0	0.00	26.55	0	154	0.00%
2021/06/15	0	0.00	0	27.40	27.25	0	156	0.00%
2021/06/11	0	25.90	5	26.57	27.30	-5	159	-3.14%
2021/06/07	0	24.35	0	0.00	26.95	0	170	0.00%
2021/06/04	0	0.00	0	26.85	26.95	0	178	0.00%
2021/06/03	0	25.10	0	0.00	27.30	0	184	0.00%
2021/06/02	0	24.20	0	0.00	27.80	0	194	0.00%
2021/04/29	0	0.00	0	31.60	31.60	0	374	0.00%
2021/04/28	0	30.80	0	0.00	31.40	0	378	0.00%
2021/04/26	0	0.00	0	32.00	31.95	0	419	0.00%
2021/04/22	0	32.85	0	0.00	32.65	0	422	0.00%
2021/04/20	0	0.00	0	32.40	32.20	0	447	0.00%
2021/04/15	0	34.05	0	34.10	34.00	0	454	0.00%
2021/04/14	0	31.65	6.1	32.53	34.00	-6.1	451	-1.34%
2021/04/13	27.1	36.96	27	35.42	33.50	0.1	446	0.02%
2021/04/12	11	34.50	0	0.00	34.50	11	416	2.64%
2021/03/16	0	0.00	0	33.50	33.05	0	377	0.00%
2021/03/15	0	0.00	0	32.45	32.55	0	375	0.00%
2021/03/12	0	32.85	0	33.50	33.40	0	370	0.00%
2021/03/10	0	33.55	0	0.00	33.25	0	362	0.00%
2021/03/08	10	35.70	10	33.55	33.55	0	349	0.00%
2021/03/05	11	33.50	18.1	34.65	35.10	-7.1	336	-2.12%
2021/03/04	7.1	33.10	0	0.00	33.10	7.1	302	2.36%
2021/02/25	0	0.00	0	31.30	31.20	0	282	0.00%
2021/02/23	0	36.20	0	0.00	34.90	0	258	0.00%
2021/02/22	0	34.45	0.6	37.15	37.05	-0.6	251	-0.24%
2021/02/19	0	0.00	0.1	37.35	37.45	-0.1	241	-0.04%
2021/02/04	0.7	36.43	8	34.75	36.45	-7.3	172	-4.24%
2021/02/03	8	31.28	1.1	33.39	33.15	6.9	162	4.22%
2021/02/02	1	31.50	0.3	31.80	31.90	0.7	159	0.43%
2021/01/27	0.4	33.19	0	0.00	33.20	0.4	151	0.24%
2021/01/22	2	29.60	0	0.00	29.95	2	142	1.41%
2021/01/21	8.1	31.22	0	0.00	31.00	8.1	140	5.77%
2021/01/20	0	0.00	11	31.55	30.85	-11	134	-8.16%
2021/01/19	0.5	36.95	0	31.90	31.50	0.5	122	0.41%
2021/01/13	10.5	24.02	10	25.50	25.50	0.5	78	0.64%
2021/01/07	0	19.05	0	0.00	19.25	0	39	0.00%
2021/01/06	0	18.55	0	0.00	19.10	0	38	0.00%
2021/01/05	0	0.00	0	21.10	19.05	0	38	0.00%
2021/01/04	0	18.55	0	0.00	19.20	0	34	0.00%
2020/12/28	0	0.00	0	18.40	18.40	0	31	-0.01%
2020/12/22	0	18.45	0	0.00	18.25	0	31	0.01%
2020/12/21	0	18.05	0	0.00	18.40	0	31	0.00%
2020/11/04	0	17.05	0	0.00	17.35	0	51	0.00%
2020/05/27	0	0.00	3	18.05	18.00	-3	48	-6.15%
2020/05/25	1	18.30	0	0.00	18.10	1	45	2.18%
2020/05/20	0	0.00	1	18.55	18.55	-1	47	-2.12%
2020/04/17	1	20.60	0	0.00	20.20	1	56	1.76%
2020/04/16	2	19.73	0	0.00	19.85	2	53	3.76%
2020/03/17	0	0.00	5	15.45	16.30	-5	130	-3.84%
2020/03/16	0	0.00	4	17.88	17.15	-4	131	-3.05%
2020/02/10	2	24.50	0	0.00	24.30	2	121	1.64%
2020/01/31	0	0.00	1	22.40	22.90	-1	120	-0.83%
2019/12/13	1	29.40	0	0.00	30.35	1	62	1.60%
2019/12/12	1	25.15	1	26.60	27.60	0	48	0.00%
2019/10/08	0	0.00	3	25.00	25.10	-3	266	-1.13%
2019/10/03	0	0.00	4	25.70	25.70	-4	268	-1.49%
2019/09/19	3	28.48	3	28.50	28.30	0	267	0.00%
2019/09/18	1	26.70	1	27.75	27.75	0	265	0.00%
2019/08/02	1	34.55	0	0.00	34.00	1	131	0.76%
2019/08/01	2	34.30	2	34.45	34.00	0	122	0.00%
2019/07/30	2	35.45	0	0.00	31.80	2	107	1.87%
2019/07/08	0	0.00	2	29.00	29.00	-2	24	-8.31%
2019/02/25	7	44.26	0	0.00	43.15	7	32	21.28%
2018/11/08	0	0.00	2	41.35	41.35	-2	87	-2.28%
2018/11/07	0	0.00	1	42.25	42.00	-1	83	-1.19%
2018/11/06	0	0.00	16	42.53	42.00	-16	83	-19.17%
2018/11/05	5	42.66	4	41.05	42.95	1	81	1.22%
2018/11/02	18	39.45	0	0.00	39.90	18	77	23.34%
2018/09/11	3	44.50	3	43.48	46.00	0	62	0.00%
2018/04/02	7	67.64	0	0.00	67.00	7	232	3.01%
2018/03/02	0	0.00	3	67.00	66.60	-3	133	-2.25%
2018/01/23	0	0.00	2	62.00	62.00	-2	114	-1.75%
2018/01/16	1	68.20	1	67.00	67.70	0	100	0.00%
2018/01/15	2	66.00	0	0.00	65.50	2	82	2.43%