豪展 (4735)-元大-西門券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	34.85	34.90	-1	72	-1.38%
2024/03/21	1	35.30	1	35.20	35.50	0	106	0.00%
2024/03/19	0	36.30	0	0.00	36.10	0	104	0.00%
2024/02/05	1	39.05	0	0.00	39.00	1	114	0.87%
2024/01/16	0	0.00	2	40.55	40.50	-2	90	-2.20%
2024/01/10	0	40.50	1	40.25	40.30	-1	77	-1.29%
2024/01/09	1	40.85	1	42.40	40.20	0	73	0.00%
2023/12/06	0	0.00	0	37.90	37.50	0	35	-0.01%
2023/12/05	0	37.40	0	38.30	37.90	0	33	0.00%
2023/12/04	0	37.45	0	0.00	38.15	0	32	0.01%
2023/11/30	0	0.00	1	36.15	36.40	-1	26	-3.80%
2023/10/04	1	37.20	0	0.00	37.30	1	19	5.05%
2023/07/28	0	0.00	1	37.40	37.40	-1	30	-3.25%
2023/05/18	0	0.00	1	37.60	37.65	-1	39	-2.56%
2023/03/13	0	40.90	0	0.00	38.65	0	120	0.00%
2023/02/23	0	39.20	0	0.00	39.10	0	109	0.00%
2023/01/17	1	38.80	0	0.00	38.80	1	107	0.93%
2023/01/05	0	0.00	0	38.90	38.70	0	106	-0.03%
2023/01/04	0	0.00	0	39.10	39.20	0	103	0.00%
2023/01/03	0	0.00	0	38.90	39.00	0	102	0.00%
2022/12/29	0	0.00	0.3	39.20	39.30	-0.3	101	-0.29%
2022/12/27	0	0.00	0.1	40.20	40.30	-0.1	98	-0.12%
2022/12/23	0	0.00	0	39.75	39.85	0	78	-0.01%
2022/12/22	0	0.00	0.1	38.75	38.85	-0.1	71	-0.08%
2022/12/20	0	0.00	0.1	38.30	38.40	-0.1	69	-0.08%
2022/12/19	0.6	40.75	0	0.00	40.75	0.6	56	1.02%
2022/12/14	0	0.00	0	37.40	37.35	0	40	-0.02%
2022/12/13	0	36.05	0	0.00	37.10	0	37	0.02%
2022/10/04	0	35.00	0	0.00	34.80	0	86	0.00%
2022/08/23	1	39.25	0	0.00	39.45	1	95	1.05%
2022/08/03	0	0.00	3	37.90	37.90	-3	97	-3.07%
2022/07/28	3	43.50	1	41.55	41.00	2	94	2.13%
2022/07/27	4	42.60	4	41.40	42.60	0	73	0.00%
2022/06/09	1	40.00	0	0.00	39.95	1	88	1.13%
2022/04/01	0	0.00	1	49.80	49.80	-1	120	-0.83%
2022/03/25	0	0.00	1	49.75	49.95	-1	121	-0.82%
2022/03/24	1	50.60	0	0.00	50.60	1	120	0.83%
2022/03/23	1	50.00	0	0.00	51.00	1	120	0.83%
2022/03/22	0	0.00	3	49.52	50.00	-3	119	-2.51%
2022/03/15	1	48.75	1	48.15	48.10	0	115	0.00%
2022/03/14	1	50.20	2	49.53	49.60	-1	113	-0.88%
2022/03/08	2	52.60	0	0.00	52.80	2	111	1.79%
2022/03/07	0	0.00	1	54.50	54.50	-1	109	-0.91%
2022/02/23	1	56.30	0	0.00	56.40	1	124	0.81%
2022/02/17	0	0.00	1	56.30	56.60	-1	127	-0.79%
2022/02/11	1	57.10	1	57.10	57.10	0	131	0.00%
2022/02/10	0	0.00	1	56.70	56.70	-1	131	-0.76%
2022/01/26	2	55.85	0	0.00	55.80	2	129	1.54%
2022/01/21	1	58.50	1	57.40	57.40	0	126	0.00%
2022/01/14	2	59.30	0	0.00	58.40	2	128	1.55%
2022/01/04	1	61.00	0	0.00	61.00	1	117	0.85%
2021/12/27	0	0.00	6	57.20	57.50	-6	112	-5.31%
2021/12/23	0	0.00	1	57.10	57.10	-1	118	-0.84%
2021/11/29	0	0.00	2	58.50	56.90	-2	246	-0.81%
2021/11/22	2	58.90	0	0.00	58.70	2	281	0.71%
2021/09/22	1	69.80	0	0.00	69.90	1	342	0.29%
2021/09/08	0	0.00	1	67.40	67.40	-1	336	-0.30%
2021/08/31	1	65.60	0	0.00	64.20	1	315	0.32%
2021/08/30	1	66.50	0	0.00	66.10	1	328	0.30%
2021/07/14	0	0.00	1	66.40	66.20	-1	633	-0.16%
2021/07/12	0	0.00	5	67.76	68.50	-5	639	-0.78%
2021/07/09	7	67.63	0	0.00	67.40	7	641	1.09%
2021/07/06	1	73.30	0	0.00	72.70	1	656	0.15%
2021/07/02	0	0.00	1	75.80	75.40	-1	663	-0.15%
2021/06/30	1	75.00	0	0.00	75.40	1	694	0.14%
2021/06/17	1	75.10	0	0.00	75.00	1	802	0.12%
2021/06/15	1	77.20	0	0.00	77.20	1	798	0.13%
2021/06/07	1	79.90	10	79.45	79.00	-9	822	-1.09%
2021/06/04	0	0.00	1	83.00	82.60	-1	810	-0.12%
2021/06/03	1	84.10	0	0.00	84.10	1	806	0.12%
2021/06/02	0	0.00	1	83.70	84.10	-1	806	-0.12%
2021/05/27	4	85.55	1	85.70	85.60	3	810	0.37%
2021/05/26	1	85.50	1	85.80	85.60	0	812	0.00%
2021/05/21	2	84.40	1	84.50	84.70	1	821	0.12%
2021/05/20	2	84.55	1	85.10	84.20	1	831	0.12%
2021/05/18	3	88.97	0	0.00	88.30	3	819	0.37%
2021/05/17	2	91.15	4	88.70	91.00	-2	803	-0.25%
2021/05/14	2	88.30	0	0.00	84.10	2	758	0.26%
2021/05/13	8	96.69	4	93.73	89.20	4	739	0.54%
2021/05/12	5	90.10	5	90.36	90.40	0	663	0.00%
2021/05/11	2	85.75	0	0.00	85.40	2	629	0.32%
2021/05/07	0	0.00	1	87.60	89.80	-1	620	-0.16%
2021/05/06	1	85.70	0	0.00	85.70	1	617	0.16%
2021/05/05	0	0.00	2	84.65	84.50	-2	615	-0.33%
2021/04/28	1	89.90	0	0.00	89.90	1	616	0.16%
2021/04/15	1	95.80	0	0.00	95.50	1	641	0.16%
2021/04/14	0	0.00	13	96.01	95.10	-13	642	-2.02%
2021/04/13	1	98.20	1	98.30	97.30	0	638	0.00%
2021/04/12	0	0.00	1	99.70	99.90	-1	629	-0.16%
2021/04/09	1	97.10	0	0.00	98.30	1	624	0.16%
2021/04/08	3	98.20	0	0.00	97.90	3	621	0.48%
2021/04/07	1	98.50	3	97.90	97.00	-2	615	-0.32%
2021/04/06	7	100.01	2	101.00	98.80	5	612	0.82%
2021/04/01	7	100.50	1	101.00	100.50	6	600	1.00%
2021/03/31	7	99.67	1	98.90	101.50	6	581	1.03%
2021/03/30	0	0.00	4	98.88	99.30	-4	550	-0.73%
2021/03/24	0	0.00	1	96.80	96.50	-1	595	-0.17%
2021/03/23	1	96.00	0	0.00	96.00	1	601	0.17%
2021/03/12	0	0.00	2	94.20	93.40	-2	653	-0.31%
2021/03/11	1	92.90	0	0.00	93.60	1	656	0.15%
2021/03/05	0	0.00	4	88.90	90.60	-4	670	-0.60%
2021/03/04	1	89.70	0	0.00	89.20	1	674	0.15%
2021/03/03	0	0.00	1	91.50	90.40	-1	675	-0.15%
2021/03/02	1	92.50	0	0.00	91.50	1	673	0.15%
2021/02/24	2	92.65	0	0.00	91.90	2	681	0.29%
2021/02/22	3	96.67	1	97.80	98.20	2	672	0.30%
2021/02/17	0	0.00	1	88.90	88.80	-1	675	-0.15%
2021/02/04	0	0.00	2	90.00	90.20	-2	683	-0.29%
2021/02/02	0	0.00	0	91.00	90.50	0	713	0.00%
2021/02/01	0	83.80	5	86.94	86.30	-5	722	-0.69%
2021/01/26	0	0.00	1	90.30	89.10	-1	1,004	-0.10%
2021/01/25	5	91.42	0	0.00	91.30	5	1,099	0.45%
2021/01/22	3	87.83	0	0.00	87.50	3	1,114	0.27%
2021/01/21	0	0.00	0	87.50	86.20	0	1,131	0.00%
2021/01/20	0	87.20	0	0.00	87.70	0	1,143	0.00%
2021/01/07	0	0.00	3	99.80	99.10	-3	1,231	-0.24%
2021/01/04	6	102.75	0	0.00	101.00	6	1,296	0.46%
2020/12/30	1	101.00	0	0.00	101.00	1	1,331	0.08%
2020/12/28	3	102.50	0	0.00	101.50	3	1,336	0.22%
2020/12/24	3	103.00	0	0.00	101.00	3	1,352	0.22%
2020/12/22	1	112.50	7	110.79	108.50	-6	1,341	-0.45%
2020/12/21	0	102.50	0	0.00	106.00	0	1,313	0.00%
2020/12/18	0	0.00	0.8	101.44	100.00	-0.8	1,299	-0.06%
2020/12/17	0	0.00	0.5	102.00	101.50	-0.5	1,294	-0.04%
2020/12/14	4	103.50	0	0.00	102.00	4	1,256	0.32%
2020/12/10	2	105.50	0	0.00	105.00	2	1,228	0.16%
2020/12/09	1	116.00	0	0.00	114.00	1	1,208	0.08%
2020/12/04	1	127.50	2	128.00	126.50	-1	1,192	-0.08%
2020/12/03	4	123.25	0	0.00	125.00	4	1,195	0.33%
2020/12/02	0	0.00	0	126.50	126.00	0	1,213	0.00%
2020/12/01	0	125.50	0	0.00	127.50	0	1,285	0.00%
2020/11/24	0	0.00	2	138.00	138.00	-2	1,300	-0.15%
2020/11/18	0	0.00	7	137.07	138.00	-7	1,294	-0.54%
2020/11/17	3	132.83	0	0.00	135.00	3	1,295	0.23%
2020/11/16	3	140.00	0	0.00	140.00	3	1,297	0.23%
2020/11/12	0	0.00	4	139.50	138.50	-4	1,323	-0.30%
2020/11/11	0	0.00	2	139.00	140.00	-2	1,341	-0.15%
2020/11/10	13	139.62	1	139.50	140.00	12	1,343	0.89%
2020/11/09	0	0.00	5	149.60	147.00	-5	1,322	-0.38%
2020/11/06	7	147.50	0	0.00	147.50	7	1,344	0.52%
2020/11/04	0	0.00	11	148.14	148.50	-11	1,357	-0.81%
2020/11/03	25	142.40	23	142.98	142.00	2	1,350	0.15%
2020/11/02	2	147.50	1	150.00	154.00	1	1,208	0.08%
2020/10/30	1	139.00	0	0.00	140.00	1	1,162	0.09%
2020/10/29	4	138.00	0	0.00	138.00	4	1,176	0.34%
2020/10/26	0	0.00	4	132.50	134.50	-4	1,178	-0.34%
2020/10/23	4	130.50	0	0.00	130.50	4	1,176	0.34%
2020/10/22	0	0.00	6	129.00	133.50	-6	1,167	-0.51%
2020/10/19	7	117.79	1	118.00	122.00	6	1,130	0.53%
2020/10/16	1	119.50	0	0.00	117.50	1	1,127	0.09%
2020/10/15	1	119.00	8	117.50	120.00	-7	1,120	-0.62%
2020/10/14	1	118.00	15	117.10	118.00	-14	1,127	-1.24%
2020/10/13	1	115.00	1	117.00	118.00	0	1,137	0.00%
2020/10/12	1	112.50	0	0.00	116.00	1	1,141	0.09%
2020/10/07	2	109.00	0	0.00	109.00	2	1,120	0.18%
2020/10/05	14	108.50	1	106.00	106.50	13	1,118	1.16%
2020/09/24	1	100.00	1	99.20	99.30	0	1,303	0.00%
2020/09/08	1	103.50	1	104.50	103.50	0	1,984	0.00%
2020/09/07	3	109.00	1	104.50	105.50	2	2,048	0.10%
2020/09/04	2	111.75	0	0.00	109.00	2	2,039	0.10%
2020/09/02	4	109.38	1	108.50	106.50	3	1,999	0.15%
2020/09/01	0	0.00	4	108.50	107.00	-4	2,026	-0.20%
2020/08/31	4	107.50	0	0.00	108.00	4	2,112	0.19%
2020/08/28	0	0.00	1	106.00	106.50	-1	2,139	-0.05%
2020/08/26	1	103.50	0	0.00	106.00	1	2,157	0.05%
2020/08/21	0	0.00	27	102.69	105.00	-27	2,218	-1.22%
2020/08/20	2	103.50	2	101.00	101.00	0	2,256	0.00%
2020/08/19	0	0.00	1	108.50	107.50	-1	2,257	-0.04%
2020/08/18	1	112.00	1	110.00	109.50	0	2,267	0.00%
2020/08/17	1	109.50	1	110.00	110.00	0	2,293	0.00%
2020/08/12	1	105.00	0	0.00	107.00	1	2,361	0.04%
2020/08/11	0	0.00	1	110.50	112.00	-1	2,366	-0.04%
2020/08/10	2	110.50	2	107.50	107.50	0	2,353	0.00%
2020/08/06	0	0.00	3	103.67	103.00	-3	2,364	-0.13%
2020/08/05	4	103.00	5	102.20	102.00	-1	2,376	-0.04%
2020/08/04	27	99.50	0	0.00	103.00	27	2,380	1.13%
2020/08/03	3	99.00	3.3	97.67	99.00	-0.3	2,458	-0.01%
2020/07/31	0	0.00	1	93.70	94.10	-1	2,560	-0.04%
2020/07/30	0	0.00	7	93.26	93.20	-7	2,878	-0.24%
2020/07/29	2	90.40	0	0.00	92.00	2	3,013	0.07%
2020/07/28	5	91.10	0	0.00	91.30	5	3,113	0.16%
2020/07/27	6	86.25	0	0.00	86.50	6	3,200	0.19%
2020/07/21	0	0.00	5	93.32	92.30	-5	3,582	-0.14%
2020/07/20	2	92.55	0	0.00	92.60	2	3,661	0.05%
2020/07/17	0	0.00	4	95.03	94.20	-4	3,735	-0.11%
2020/07/16	2	97.20	1	96.50	97.20	1	3,751	0.03%
2020/07/15	0	0.00	2	94.30	94.60	-2	3,808	-0.05%
2020/07/14	1	94.80	4	95.10	93.60	-3	3,954	-0.08%
2020/07/13	0	0.00	8	94.48	94.30	-8	4,080	-0.20%
2020/07/10	2	97.00	15	96.16	95.00	-13	4,166	-0.31%
2020/07/09	2	98.90	1	98.60	97.50	1	4,271	0.02%
2020/07/08	4	95.90	7.2	98.49	97.00	-3.2	4,272	-0.07%
2020/07/07	9	96.20	2	94.30	93.50	7	4,281	0.16%
2020/07/06	11	102.91	0	0.00	99.50	11	4,262	0.26%
2020/07/03	17	100.21	19	102.45	101.50	-2	4,229	-0.05%
2020/07/02	9	99.92	0	0.00	99.50	9	4,242	0.21%
2020/07/01	3	98.90	8	98.05	98.90	-5	4,313	-0.12%
2020/06/30	4	94.53	0	0.00	94.70	4	4,303	0.09%
2020/06/29	10.5	95.57	7	97.46	94.00	3.5	4,300	0.08%
2020/06/24	6	92.37	0	0.00	92.70	6	4,236	0.14%
2020/06/23	1	91.20	8	90.90	90.50	-7	4,220	-0.17%
2020/06/22	0	0.00	2	88.05	87.60	-2	4,217	-0.05%
2020/06/19	12	90.51	2	89.60	87.90	10	4,216	0.24%
2020/06/18	6	85.80	4	86.00	87.20	2	4,127	0.05%
2020/06/17	4	85.50	4	86.80	85.20	0	4,122	0.00%
2020/06/15	2	86.30	2	86.50	84.00	0	4,131	0.00%
2020/06/09	0	0.00	11	79.60	79.00	-11	4,074	-0.27%
2020/06/08	0	0.00	2	77.60	79.00	-2	4,085	-0.05%
2020/06/04	0	0.00	2	77.20	77.20	-2	4,101	-0.05%
2020/06/03	0	0.00	1	70.50	70.20	-1	4,179	-0.02%
2020/05/27	12	67.16	0	0.00	66.50	12	4,805	0.25%
2020/05/26	2	71.75	0	0.00	70.50	2	4,824	0.04%
2020/05/25	0	0.00	1	70.50	72.00	-1	4,834	-0.02%
2020/05/22	0	0.00	4	73.18	72.00	-4	4,869	-0.08%
2020/05/21	2	74.70	0	0.00	76.40	2	4,961	0.04%
2020/05/20	1	74.40	1	74.00	74.70	0	5,094	0.00%
2020/05/19	1	72.00	0	0.00	72.00	1	5,163	0.02%
2020/05/18	2	76.50	1	75.00	75.10	1	5,140	0.02%
2020/05/14	4	74.90	17	76.18	73.50	-13	5,103	-0.25%
2020/05/13	4	78.10	4	78.90	77.40	0	5,058	0.00%
2020/05/08	0	0.00	6	78.23	76.60	-6	4,988	-0.12%
2020/05/07	3	80.60	6	80.83	80.70	-3	4,960	-0.06%
2020/05/06	16	82.62	6	82.47	77.50	10	4,911	0.20%
2020/05/05	9	76.88	3	74.33	78.00	6	4,616	0.13%
2020/05/04	4	72.35	4	71.90	71.50	0	4,511	0.00%
2020/04/30	0	0.00	5	69.20	69.10	-5	4,521	-0.11%
2020/04/29	2	74.45	1	77.00	73.80	1	4,471	0.02%
2020/04/28	1	75.00	6	76.18	75.00	-5	4,443	-0.11%
2020/04/27	5	75.90	18	77.22	76.10	-13	4,434	-0.29%
2020/04/24	17	76.79	9	76.96	76.40	8	4,319	0.19%
2020/04/23	6	72.07	2	71.65	72.80	4	4,154	0.10%
2020/04/22	3	70.07	21	69.76	69.90	-18	4,066	-0.44%
2020/04/20	41	69.35	24	69.26	68.50	17	3,932	0.43%
2020/04/17	16	69.16	20	68.85	67.80	-4	3,847	-0.10%
2020/04/16	12	67.90	37	67.04	70.40	-25	3,683	-0.68%
2020/04/15	25	65.25	15	64.16	64.00	10	3,549	0.28%
2020/04/14	30	62.77	5	62.70	63.30	25	3,450	0.72%
2020/04/13	6	59.15	2	59.55	59.00	4	3,321	0.12%
2020/04/10	3	59.07	0	0.00	58.20	3	3,292	0.09%
2020/04/09	0	0.00	2	57.95	57.30	-2	3,255	-0.06%
2020/04/08	2	58.85	2	59.50	59.60	0	3,228	0.00%
2020/04/07	4	59.35	4	59.43	59.50	0	3,199	0.00%
2020/04/06	3	59.20	2	59.65	60.00	1	3,119	0.03%
2020/04/01	1	55.10	0	0.00	55.50	1	3,000	0.03%
2020/03/30	0	0.00	2	56.50	55.60	-2	2,929	-0.07%
2020/03/27	1	54.10	18	54.78	54.80	-17	2,877	-0.59%
2020/03/26	2	52.40	10	53.95	54.10	-8	2,850	-0.28%
2020/03/25	3	52.10	3	52.10	52.00	0	2,809	0.00%
2020/03/24	0	0.00	1	51.70	52.20	-1	2,781	-0.04%
2020/03/20	4	50.88	0	0.00	49.85	4	2,714	0.15%
2020/03/19	12	50.86	0	0.00	48.35	12	2,680	0.45%
2020/03/18	7	51.26	0	0.00	53.70	7	2,622	0.27%
2020/03/17	4	52.40	11	51.86	49.25	-7	2,552	-0.27%
2020/03/16	11	51.65	0	0.00	51.10	11	2,513	0.44%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/11	0	0.00	12	57.93	59.00	-12	2,386	-0.50%
2020/03/10	13	56.16	0	0.00	56.10	13	2,316	0.56%
2020/03/09	1	60.40	0.5	60.40	60.40	0.6	2,251	0.02%
2020/03/06	1	66.20	1	66.70	65.80	0	2,142	0.00%
2020/03/05	5.5	66.41	10	65.83	63.70	-4.6	1,987	-0.23%
2020/03/04	7	60.19	3	61.60	62.40	4	1,682	0.24%
2020/03/02	3	59.10	0	0.00	58.70	3	1,450	0.21%
2020/02/27	0	0.00	19	58.96	57.80	-19	1,402	-1.35%
2020/02/26	1	59.30	53	59.00	59.00	-52	1,343	-3.87%
2020/02/25	0	0.00	1	58.90	57.50	-1	1,325	-0.08%
2020/02/24	21	61.30	22	61.11	60.50	-1	1,275	-0.08%
2020/02/21	0	0.00	13	57.68	58.50	-13	1,127	-1.15%
2020/02/20	0	0.00	62	55.70	56.30	-62	959	-6.46%
2020/02/13	1	51.60	0	0.00	51.70	1	805	0.12%
2020/02/12	0	0.00	1	54.40	53.20	-1	771	-0.13%
2020/02/11	1	54.00	2	53.80	54.40	-1	751	-0.13%
2020/02/10	6	56.43	5	56.12	54.80	1	732	0.14%
2020/02/07	1	55.20	1	55.80	55.10	0	645	0.00%
2020/02/06	10	52.17	9	51.70	52.30	1	559	0.18%
2020/02/05	0	0.00	4	53.35	52.00	-4	525	-0.76%
2020/02/04	37	57.32	32	57.89	54.50	5	477	1.05%
2020/02/03	0	0.00	2	56.40	56.40	-2	354	-0.56%
2020/01/31	2	51.30	2	52.90	51.30	0	300	0.00%
2020/01/15	2	45.05	0	0.00	45.40	2	194	1.03%
2020/01/08	1	45.60	0	0.00	45.45	1	194	0.51%
2019/12/31	1	46.60	0	0.00	47.00	1	187	0.53%
2019/07/18	0	0.00	1	45.65	45.45	-1	129	-0.77%
2019/07/11	0	0.00	1	44.25	44.15	-1	118	-0.84%
2019/07/05	5	44.39	3	45.50	45.30	2	108	1.85%
2019/06/19	0	0.00	2	42.30	42.40	-2	91	-2.19%
2019/05/15	2	40.20	0	0.00	40.30	2	67	2.94%
2018/12/04	17	37.10	0	0.00	36.90	17	156	10.86%
2018/12/03	0	0.00	17	37.20	37.20	-17	154	-10.98%
2018/10/11	0	0.00	13	32.79	32.60	-13	124	-10.40%
2018/10/09	13	36.20	0	0.00	36.20	13	119	10.92%
2018/09/21	1	36.30	0	0.00	36.15	1	69	1.45%
2018/09/07	0	0.00	2	38.00	38.00	-2	84	-2.36%
2018/08/06	2	41.00	0	0.00	41.00	2	94	2.11%
2018/08/02	0	0.00	2	40.60	40.95	-2	93	-2.15%
2018/07/19	2	40.35	0	0.00	40.15	2	96	2.07%
2018/05/17	0	0.00	1	41.15	41.00	-1	176	-0.57%
2018/03/28	0	0.00	1	47.35	47.35	-1	304	-0.33%
2018/03/26	0	0.00	1	48.05	48.20	-1	322	-0.31%
2018/03/16	1	45.20	0	0.00	45.10	1	319	0.31%
2018/03/15	0	0.00	2	44.70	44.80	-2	318	-0.63%
2018/03/14	1	43.40	0	0.00	43.60	1	320	0.31%
2018/03/02	2	42.50	0	0.00	42.65	2	487	0.41%
2018/03/01	0	0.00	7	42.83	43.25	-7	512	-1.36%
2018/02/23	2	42.60	0	0.00	42.45	2	527	0.38%
2018/02/22	2	41.90	2	42.50	42.50	0	531	0.00%
2018/02/21	0	0.00	2	41.70	42.00	-2	536	-0.37%
2018/02/07	2	43.80	0	0.00	43.45	2	541	0.37%
2018/02/06	2	46.40	0	0.00	43.60	2	540	0.37%
2018/02/05	0	0.00	1	48.30	47.90	-1	549	-0.18%
2018/01/29	0	0.00	2	49.80	49.55	-2	587	-0.34%
2018/01/23	0	0.00	1	48.95	48.95	-1	637	-0.16%
2018/01/22	2	49.20	3	48.90	48.90	-1	640	-0.16%
2018/01/19	3	49.30	2	49.10	49.10	1	650	0.15%
2018/01/18	1	49.40	1	49.70	49.50	0	657	0.00%
2018/01/17	2	50.30	0	0.00	49.85	2	668	0.30%
2018/01/16	3	51.00	1	50.60	50.60	2	701	0.29%
2018/01/15	1	50.80	11	50.72	50.80	-10	692	-1.44%
2018/01/09	0	0.00	2	49.80	49.50	-2	714	-0.28%
2018/01/08	3	49.73	0	0.00	49.85	3	715	0.42%
2018/01/05	3	50.20	0	0.00	50.60	3	712	0.42%
2018/01/04	3	50.90	3	50.40	50.10	0	712	0.00%
2018/01/03	2	50.90	1	50.90	50.90	1	722	0.14%
2018/01/02	0	0.00	2	51.60	51.10	-2	749	-0.27%