合邦 (6103)-元大-西門券商分點個股進出

台股 » 個股 » 合邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合邦

(6103)

股價
36.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃半導體類股
13人加入追蹤

立即追蹤
本地時間:12:41(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合邦 (6103)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	34.20	33.95	0	2	-0.77%
2024/04/10	0	33.65	0	0.00	36.95	0	2	0.77%
2024/04/09	0	0.00	1	33.95	34.15	-1	2	-40.82%
2024/04/03	1	36.45	0	0.00	36.00	1	2	41.96%
2024/01/15	0	0.00	0.1	35.00	34.95	-0.1	2	-3.15%
2024/01/12	0.1	33.38	0	0.00	38.80	0.1	2	3.23%
2023/12/19	0.2	32.85	0	0.00	34.90	0.2	3	6.26%
2023/12/15	0	0.00	0.5	33.35	32.65	-0.5	3	-16.29%
2023/12/13	0.5	34.20	0	33.75	33.75	0.5	3	16.18%
2023/12/12	0	31.35	0	0.00	34.65	0	3	0.03%
2023/09/05	0	0.00	0.3	31.85	31.35	-0.3	3	-9.26%
2023/09/01	0.3	32.20	0	0.00	33.05	0.3	3	8.86%
2023/07/25	0	0.00	0	38.05	38.00	0	3	-0.49%
2023/07/12	0	0.00	1	38.60	38.60	-1	3	-26.32%
2023/07/11	1	38.60	0	0.00	38.60	1	3	26.33%
2023/07/03	0	0.00	0	36.20	36.15	0	3	-0.13%
2023/06/29	0	35.15	0	0.00	36.65	0	3	0.13%
2023/06/26	0	0.00	0.7	33.85	33.80	-0.7	3	-19.06%
2023/06/14	0	0.00	2	35.81	37.80	-2	5	-38.60%
2023/06/13	2.7	36.50	0	0.00	35.85	2.7	5	46.78%
2023/06/12	0	0.00	0.1	39.20	39.30	-0.1	6	-1.06%
2023/06/09	0	0.00	1	33.60	36.75	-1	7	-14.12%
2023/06/08	1.1	35.05	0.5	34.00	33.60	0.6	7	8.15%
2023/06/07	0	0.00	4	35.45	34.20	-4	7	-53.59%
2023/06/06	4.2	35.65	0	0.00	35.50	4.2	7	56.86%
2023/06/01	0.1	32.89	0	0.00	38.90	0.1	7	1.44%
2023/05/31	0.2	32.25	0	0.00	36.35	0.2	7	2.25%
2023/05/11	0	0.00	0	33.00	31.10	0	9	-0.03%
2023/05/08	0	35.35	0	0.00	39.55	0	9	0.03%
2023/04/26	0	0.00	1	36.45	39.65	-1	9	-10.68%
2023/04/24	0	0.00	0	38.30	38.30	0	9	-0.49%
2023/04/21	0	35.05	3	37.20	38.45	-3	9	-31.98%
2023/04/20	4	37.95	0	0.00	37.50	4	9	43.78%
2023/04/06	0	0.00	5	37.85	40.25	-5	9	-51.81%
2023/03/30	0	0.00	1	38.10	38.10	-1	9	-10.45%
2023/03/29	0	0.00	0.3	38.30	38.25	-0.3	9	-3.21%
2023/03/28	6	38.67	0	0.00	39.45	6	9	62.80%
2023/03/27	0	0.00	0.1	38.70	38.80	-0.1	9	-1.36%
2023/03/24	0	0.00	0	39.55	39.55	0	9	-0.13%
2023/03/16	0.5	34.45	0	0.00	34.45	0.5	9	5.09%
2023/03/09	0	0.00	0.1	33.50	33.25	-0.1	9	-1.52%
2023/02/24	0.9	5.67	0	0.00	5.67	0.9	9	9.87%
2023/02/21	0	0.00	0.1	5.53	5.53	-0.1	7	-1.89%
2023/02/20	0.1	6.85	0	0.00	5.89	0.1	7	2.02%
2023/02/07	0	0.00	0.6	6.92	6.93	-0.6	7	-8.28%
2023/02/03	0	0.00	0	6.74	6.76	0	7	-0.35%
2023/01/31	0	0.00	0	6.45	6.47	0	6	-0.03%
2023/01/30	0.6	6.38	0	0.00	6.38	0.6	6	9.10%
2022/12/16	0	0.00	0	6.66	6.55	0	9	-0.02%
2022/12/07	0	0.00	1.3	6.57	7.18	-1.3	9	-13.61%
2022/11/23	0	5.73	0	0.00	6.75	0	9	0.02%
2022/10/24	0	6.27	0	0.00	6.68	0	9	0.01%
2022/09/07	0	0.00	0.7	7.03	7.03	-0.7	10	-6.15%
2022/09/05	0.7	6.90	0	0.00	7.01	0.7	10	6.28%
2022/08/24	0	0.00	0.5	7.11	7.11	-0.5	10	-5.43%
2022/08/15	0	0.00	1	7.65	7.65	-1	8	-11.19%
2022/08/12	0.4	7.65	0	0.00	7.65	0.4	8	4.46%
2022/08/10	0.8	6.33	0	0.00	6.33	0.8	7	10.39%
2022/08/09	0.3	5.76	0	0.00	5.76	0.3	7	4.40%
2022/08/08	0.1	5.24	0	0.00	5.24	0.1	6	1.35%
2022/06/08	0	0.00	0	5.50	5.41	0	12	-0.02%
2022/06/01	0	0.00	0	5.89	5.91	0	12	-0.02%
2022/05/30	0	5.47	0	0.00	6.04	0	12	0.06%
2022/03/09	0	0.00	0	7.78	7.80	0	12	-0.06%
2022/03/03	0.3	7.11	0	0.00	7.48	0.3	11	2.81%
2022/01/26	0	0.00	4.5	8.17	8.17	-4.5	6	-71.86%
2022/01/21	2	8.89	0	0.00	8.29	2	6	32.08%
2022/01/17	0	0.00	0	8.36	8.38	0	6	-0.13%
2022/01/12	0	7.51	3	8.21	8.21	-3	6	-48.00%
2022/01/11	0	0.00	1	8.21	8.22	-1	6	-16.37%
2022/01/10	4	9.90	0	0.00	9.03	4	6	66.60%
2022/01/06	0	0.00	3	9.49	9.30	-3	5	-53.10%
2022/01/05	3	9.03	0.6	9.31	8.80	2.4	5	44.74%
2022/01/04	0	0.00	0.4	8.47	8.49	-0.4	5	-6.88%
2022/01/03	0	9.11	2	8.49	8.49	-2	5	-38.42%
2021/12/30	2	9.10	1	8.50	8.50	1	5	18.17%
2021/12/29	2	8.32	0	0.00	8.50	2	5	39.31%
2021/11/30	0.1	7.05	0	0.00	7.23	0.1	4	2.54%
2021/11/29	0	0.00	1	7.81	7.81	-1	5	-19.61%
2021/11/26	0	0.00	0.9	7.84	7.77	-0.9	5	-17.41%
2021/11/22	0.9	8.63	0	0.00	8.63	0.9	5	17.06%
2021/11/18	0	0.00	0	7.86	7.85	0	4	-0.02%
2021/11/12	0	6.80	0	0.00	7.15	0	4	0.02%
2021/10/19	0	0.00	0.4	7.07	7.09	-0.4	8	-5.36%
2021/10/15	0	0.00	0	7.07	7.09	0	8	-0.20%
2021/10/13	0	0.00	2	7.09	7.09	-2	8	-23.95%
2021/09/15	0	0.00	0.2	7.37	7.39	-0.2	9	-2.20%
2021/09/14	0.2	7.91	0.1	7.38	7.39	0.1	8	1.47%
2021/09/09	0	0.00	0.1	7.13	7.15	-0.1	9	-0.62%
2021/09/02	0	0.00	1	7.50	7.55	-1	12	-7.86%
2021/09/01	1	7.75	0	0.00	7.50	1	12	7.73%
2021/08/30	0	0.00	0.1	7.16	7.15	-0.1	12	-0.90%
2021/08/27	0	0.00	0	7.78	7.80	0	12	-0.02%
2021/08/25	0	0.00	0.9	7.11	7.13	-0.9	12	-6.89%
2021/07/23	0	0.00	0.2	8.50	8.52	-0.2	24	-0.77%
2021/07/21	0.2	7.80	0	0.00	8.26	0.2	24	0.76%
2021/07/09	0	0.00	0.6	9.33	9.31	-0.6	28	-1.97%
2021/07/07	0.3	9.32	0	0.00	9.32	0.3	32	0.85%
2021/07/06	0.3	8.48	0	0.00	8.48	0.3	34	0.77%
2021/07/05	0	7.72	0	0.00	7.71	0	34	0.05%
2021/06/17	0	0.00	0.2	8.50	8.05	-0.2	35	-0.52%
2021/06/16	0	0.00	0	8.88	8.90	0	35	-0.05%
2021/06/15	0.2	8.48	0	0.00	8.70	0.2	34	0.57%
2021/06/04	0	0.00	0.5	8.12	8.12	-0.5	34	-1.33%
2021/06/01	0	0.00	0.1	9.63	9.65	-0.1	34	-0.32%
2021/05/28	0	0.00	1	10.30	10.40	-1	33	-2.91%
2021/05/27	0.7	9.59	0	0.00	9.59	0.7	32	2.20%
2021/05/26	0.2	8.72	0	0.00	8.72	0.2	30	0.54%
2021/05/25	0.1	7.93	0	0.00	7.93	0.1	30	0.33%
2021/05/04	0	0.00	0	11.30	11.30	0	29	-0.10%
2021/05/03	0	12.55	0	0.00	12.55	0	28	0.08%
2021/04/29	0	11.45	0	0.00	11.45	0	27	0.02%
2021/04/21	0	0.00	0.8	12.10	12.10	-0.8	21	-4.00%
2021/04/20	0	12.85	0	0.00	13.30	0	19	0.05%
2021/04/19	0.4	11.75	0	0.00	13.20	0.4	19	2.22%
2021/04/16	0.4	12.60	0	0.00	12.80	0.4	19	1.99%
2021/04/15	0	0.00	0.1	11.75	11.70	-0.1	19	-0.45%
2021/04/13	0	0.00	4	13.10	13.10	-4	19	-21.03%
2021/04/12	0.1	12.95	0	0.00	14.05	0.1	18	0.47%
2021/04/09	0	0.00	0.2	12.80	12.80	-0.2	16	-1.33%
2021/04/07	1	15.45	0	0.00	15.00	1	11	8.67%
2021/04/06	1.3	14.05	0	0.00	14.05	1.3	7	17.16%
2021/04/01	0.5	12.80	0	0.00	12.80	0.5	8	6.16%
2021/03/30	0.1	10.60	0	0.00	10.60	0.1	7	1.32%
2021/03/29	1.2	9.68	1	9.68	9.68	0.2	7	2.51%
2021/03/26	1.1	8.80	0	0.00	8.80	1.1	7	14.84%
2021/03/12	0	0.00	0.4	6.31	6.33	-0.4	6	-5.28%
2021/01/08	0	8.19	0	0.00	9.00	0	7	0.09%
2021/01/05	0	0.00	0	9.18	9.20	0	7	-0.16%
2020/12/31	0.4	8.38	0	0.00	8.59	0.4	6	5.13%
2020/12/30	0.1	7.91	0	0.00	8.60	0.1	6	0.86%
2020/12/28	0	0.00	1	7.19	7.90	-1	6	-14.32%
2020/12/24	0	0.00	1	7.06	7.06	-1	6	-14.36%
2020/12/23	1.1	7.05	0	0.00	7.07	1.1	6	16.45%
2020/12/21	0.4	5.85	0	0.00	5.85	0.4	6	6.14%
2020/12/18	0	0.00	0.1	5.36	5.32	-0.1	6	-1.91%
2020/12/17	0.1	5.07	0	0.00	5.28	0.1	6	1.92%
2020/12/04	0	0.00	0.1	5.86	5.86	-0.1	5	-1.22%
2020/11/30	0	0.00	0.4	6.01	5.91	-0.4	4	-8.14%
2020/11/27	0.4	6.27	0	0.00	6.27	0.4	4	8.19%
2020/11/16	0.2	7.02	0	0.00	7.21	0.2	3	4.94%
2020/10/16	0	0.00	0	7.78	7.80	0	3	-0.31%
2020/10/15	0.3	7.65	0	0.00	7.81	0.3	3	6.98%
2020/06/01	0	0.00	1.3	5.65	5.65	-1.3	3	-33.42%
2019/07/12	0	0.00	0.2	11.70	11.80	-0.2	2	-8.67%