浪凡 (6165)-元大-西門券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.70
漲跌
▲0.45
漲幅
+1.09%
成交量
300張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	41.71	41.70	-5	2,463	-0.20%
2024/04/24	12	41.49	0	0.00	41.25	12	2,460	0.49%
2024/04/18	0	0.00	5	40.60	40.80	-5	2,415	-0.21%
2024/04/15	7	43.15	7	43.95	43.10	0	2,349	0.00%
2024/04/03	0	0.00	2	39.00	38.90	-2	2,206	-0.09%
2024/03/28	0	0.00	1	39.95	39.95	-1	2,197	-0.05%
2024/03/27	18	39.80	18	40.00	39.80	0	2,190	0.00%
2024/03/25	0	0.00	1	41.10	41.25	-1	2,156	-0.05%
2024/03/22	0	0.00	3	42.08	42.20	-3	2,142	-0.14%
2024/03/20	0	0.00	1	45.15	44.80	-1	2,110	-0.05%
2024/03/19	1	44.75	0	0.00	44.30	1	2,088	0.05%
2024/03/15	26	41.71	27	42.63	41.70	-1	2,044	-0.05%
2024/03/14	0	0.00	1	38.80	40.10	-1	1,976	-0.05%
2024/03/07	0	0.00	2	52.80	52.50	-2	1,637	-0.12%
2024/03/06	0	0.00	1	53.50	53.90	-1	1,600	-0.06%
2024/02/29	0	0.00	3	49.80	50.30	-3	1,423	-0.21%
2024/02/27	0	0.00	2	48.00	48.75	-2	1,359	-0.15%
2024/02/26	0	0.00	5	47.55	47.70	-5	1,285	-0.39%
2024/02/23	28	48.11	47	48.54	47.50	-19	1,220	-1.56%
2024/02/22	13	45.65	14	46.09	45.40	-1	1,102	-0.09%
2024/02/21	50	45.29	1	45.30	45.25	49	1,011	4.84%
2024/02/20	0	0.00	12	41.73	41.20	-12	907	-1.32%
2024/02/19	0	0.00	2	40.55	40.60	-2	885	-0.23%
2024/02/16	14	40.19	0	0.00	40.25	14	856	1.63%
2024/02/15	0	0.00	0	41.15	40.95	0	830	0.00%
2024/02/05	0	0.00	4	39.93	39.60	-4	772	-0.52%
2024/02/02	0	0.00	7	39.93	38.50	-7	704	-0.99%
2024/02/01	6	41.42	0	0.00	40.10	6	664	0.90%
2024/01/31	8	39.68	8	40.00	40.10	0	609	0.00%
2024/01/30	54	40.61	101	42.29	40.40	-47	543	-8.65%	大賣/
2024/01/29	0	41.15	22	41.15	41.15	-22	305	-7.20%
2024/01/26	22	37.45	0	0.00	37.45	22	280	7.84%
2024/01/25	1	34.10	0	0.00	34.05	1	243	0.41%
2024/01/23	1	33.65	0	0.00	33.75	1	201	0.50%
2024/01/19	2	34.60	0	0.00	34.45	2	186	1.07%
2024/01/18	0	0.00	0	35.05	35.00	0	183	0.00%
2024/01/17	0	33.95	0	0.00	35.15	0	183	0.00%
2024/01/16	3	35.57	0	0.00	35.10	3	180	1.66%
2024/01/08	4	36.68	0	0.00	36.75	4	186	2.15%
2024/01/05	3	35.73	0	0.00	36.00	3	187	1.60%
2024/01/04	0	0.00	1	36.35	36.40	-1	188	-0.53%
2023/12/18	0	0.00	0	34.85	34.50	0	164	0.00%
2023/12/15	0	33.30	0	0.00	34.50	0	164	0.00%
2023/11/24	0	0.00	1	32.45	32.55	-1	386	-0.26%
2023/11/21	0	0.00	0	32.55	32.45	0	403	0.00%
2023/11/20	0	31.55	0	0.00	32.70	0	410	0.00%
2023/11/16	0	0.00	0	32.65	32.65	0	428	0.00%
2023/11/15	0	31.10	0	31.90	32.00	0	431	0.00%
2023/11/09	0	0.00	0	32.10	32.20	0	456	0.00%
2023/11/08	0	30.85	0	0.00	31.95	0	461	0.00%
2023/11/03	0	0.00	1	32.10	32.00	-1	465	-0.21%
2023/10/31	0	0.00	1	31.90	31.90	-1	469	-0.21%
2023/10/25	1	32.30	0	0.00	32.30	1	490	0.20%
2023/10/19	1	33.70	1	33.50	33.65	0	493	0.00%
2023/10/18	1	34.15	0	0.00	34.10	1	494	0.20%
2023/10/17	1	35.50	0	0.00	35.50	1	493	0.20%
2023/10/13	2	35.35	0	0.00	35.50	2	499	0.40%
2023/10/06	1	35.50	0	0.00	35.50	1	491	0.20%
2023/09/21	0	0.00	1	33.90	34.05	-1	534	-0.19%
2023/09/15	0	0.00	1	34.05	34.05	-1	561	-0.18%
2023/09/11	0	0.00	2	37.65	38.00	-2	551	-0.36%
2023/09/08	0	40.25	0	0.00	39.00	0	557	0.01%
2023/09/04	7	38.59	0	0.00	38.65	7	499	1.40%
2023/09/01	1	38.40	1	38.25	38.40	0	497	0.00%
2023/08/31	0	0.00	1	37.85	38.25	-1	483	-0.21%
2023/08/30	0	0.00	1	35.65	35.70	-1	464	-0.22%
2023/08/24	0	0.00	1	35.30	35.40	-1	453	-0.22%
2023/08/15	0	0.00	1	33.50	33.50	-1	450	-0.22%
2023/08/10	0	0.00	1.2	32.08	32.10	-1.2	478	-0.24%
2023/08/08	1.2	31.89	0	0.00	32.00	1.2	475	0.24%
2023/08/07	0	0.00	1	32.85	32.75	-1	476	-0.21%
2023/08/04	0	0.00	2	32.75	32.75	-2	481	-0.42%
2023/07/27	0	0.00	2	33.00	32.85	-2	467	-0.43%
2023/07/26	0	0.00	5.2	32.62	32.50	-5.2	467	-1.11%
2023/07/25	0	0.00	0	32.45	32.30	0	477	0.00%
2023/07/24	0	31.15	4	31.90	31.90	-4	488	-0.82%
2023/07/19	2	33.00	0	0.00	32.60	2	486	0.41%
2023/07/18	0.2	31.70	0	0.00	31.70	0.2	483	0.04%
2023/07/12	2	31.98	0	0.00	31.70	2	491	0.41%
2023/07/11	2	32.35	0	0.00	32.30	2	486	0.41%
2023/07/07	1	32.85	1	33.00	33.10	0	481	0.00%
2023/07/05	2	33.18	1	32.90	33.00	1	475	0.21%
2023/07/04	3	33.63	0	33.50	33.60	3	469	0.64%
2023/07/03	0	33.50	0	0.00	33.95	0	465	0.00%
2023/06/28	0	0.00	1	33.60	33.40	-1	444	-0.22%
2023/06/27	6	34.17	9	33.68	33.40	-3	432	-0.69%
2023/06/26	0	0.00	1	32.00	31.95	-1	418	-0.24%
2023/06/19	0	0.00	1	32.85	32.65	-1	397	-0.25%
2023/06/13	0	0.00	0	34.40	34.50	0	362	0.00%
2023/06/12	0	33.05	0	0.00	33.95	0	343	0.00%
2023/06/05	0	0.00	1	32.65	32.65	-1	334	-0.30%
2023/05/29	0	0.00	1	32.00	31.80	-1	351	-0.28%
2023/05/18	1	31.60	0	0.00	31.55	1	438	0.23%
2023/05/17	0	0.00	0.1	32.65	32.15	-0.1	434	-0.01%
2023/05/15	1	29.65	1	30.45	30.35	0	404	0.00%
2023/05/08	0	0.00	1	31.25	31.20	-1	489	-0.20%
2023/05/05	0	0.00	10	31.42	31.20	-10	499	-2.00%
2023/05/04	1	31.80	0	32.10	31.95	1	510	0.20%
2023/05/02	2	31.70	0	0.00	31.70	2	512	0.39%
2023/04/28	12	31.27	12	32.10	31.25	0	510	0.00%
2023/04/27	0	30.35	0	0.00	32.00	0	497	0.00%
2023/04/26	0	29.30	0	0.00	30.30	0	484	0.00%
2023/04/24	0	0.00	1	30.45	30.30	-1	481	-0.21%
2023/04/20	2	30.30	2	31.50	30.30	0	475	0.00%
2023/04/19	1	30.85	0	0.00	31.45	1	466	0.21%
2023/04/14	2	30.18	0	0.00	30.10	2	455	0.44%
2023/04/11	0	0.00	0	30.50	30.25	0	451	0.00%
2023/04/07	0	0.00	1	29.85	29.90	-1	446	-0.23%
2023/04/06	0	29.24	1	30.05	30.00	-1	445	-0.22%
2023/03/30	0	0.00	0	32.30	30.60	0	443	0.00%
2023/03/29	0	29.50	1	29.50	29.65	-1	439	-0.23%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/13	0	0.00	1	29.30	29.35	-1	441	-0.23%
2023/03/08	2	30.55	2	30.25	30.05	0	421	0.00%
2023/03/07	0	0.00	2	30.85	30.85	-2	412	-0.49%
2023/03/06	0	0.00	6	31.40	31.25	-6	405	-1.48%
2023/03/03	1	32.00	6	31.52	31.45	-5	391	-1.28%
2023/03/02	1	32.00	0	0.00	31.85	1	386	0.26%
2023/02/24	0	0.00	5	32.93	33.00	-5	378	-1.32%
2023/02/22	0	0.00	16	34.40	34.30	-16	360	-4.44%
2023/02/21	53	35.80	29	35.14	34.55	24	336	7.14%
2023/02/14	0	0.00	3	32.20	31.60	-3	240	-1.25%
2023/02/08	6	33.29	2	33.23	32.55	4	214	1.87%
2023/02/07	9	31.70	0	0.00	32.00	9	189	4.74%
2023/02/06	17	32.02	9	32.62	32.00	8	179	4.46%
2023/02/03	0	0.00	1	31.00	30.55	-1	141	-0.71%
2023/01/30	0	0.00	1	27.50	27.50	-1	108	-0.92%
2023/01/16	0	0.00	0.1	27.00	27.00	-0.1	104	-0.05%
2023/01/13	0.1	26.60	1	27.55	27.05	-0.9	103	-0.91%
2023/01/09	0	0.00	1	27.80	27.05	-1	103	-0.97%
2022/12/30	2	27.00	0	0.00	27.35	2	107	1.86%
2022/12/22	0	0.00	1	27.30	27.30	-1	112	-0.89%
2022/12/09	0	0.00	31	27.64	27.65	-31	111	-27.82%
2022/12/05	0	0.00	2	27.50	28.80	-2	98	-2.03%
2022/12/01	2	27.50	0	0.00	27.05	2	90	2.22%
2022/11/30	1	27.70	0	0.00	27.30	1	89	1.12%
2022/11/24	1	27.00	0	0.00	27.00	1	86	1.15%
2022/11/23	7	26.80	0	0.00	26.80	7	86	8.12%
2022/11/22	2	26.83	0	0.00	26.80	2	86	2.30%
2022/11/15	1	26.75	0	0.00	27.00	1	84	1.19%
2022/11/08	0	0.00	1	27.25	27.30	-1	78	-1.27%
2022/11/02	0	0.00	1	27.25	27.00	-1	76	-1.30%
2022/10/27	0	0.00	1	25.05	25.00	-1	77	-1.28%
2022/10/24	0	0.00	1	25.10	25.05	-1	101	-0.99%
2022/10/17	0	0.00	1	25.00	25.00	-1	101	-0.99%
2022/10/11	0	0.00	8	24.80	24.80	-8	103	-7.71%
2022/10/05	0	0.00	1	25.50	25.45	-1	104	-0.96%
2022/09/28	0	0.00	10	24.45	24.50	-10	115	-8.68%
2022/09/21	0	0.00	2	25.40	25.40	-2	120	-1.66%
2022/09/05	1	26.75	1	27.00	26.65	0	136	0.00%
2022/08/11	6	27.99	0	0.00	27.70	6	152	3.92%
2022/08/10	2	28.15	0	0.00	28.20	2	154	1.30%
2022/08/05	13	28.84	1	28.20	28.30	12	172	6.96%
2022/08/04	10	28.61	0	0.00	27.90	10	179	5.58%
2022/08/01	3	28.80	0	0.00	29.05	3	172	1.74%
2022/07/22	0	0.00	1	26.90	26.75	-1	175	-0.57%
2022/07/18	0	0.00	2	27.15	27.40	-2	187	-1.07%
2022/07/08	2	26.80	0	0.00	25.85	2	187	1.07%
2022/07/07	0	0.00	7	26.00	26.40	-7	185	-3.78%
2022/07/06	0	0.00	1	24.80	24.65	-1	182	-0.55%
2022/07/01	1	23.65	0	0.00	23.30	1	203	0.49%
2022/06/28	0	0.00	1	25.55	25.20	-1	227	-0.44%
2022/06/13	0	0.00	1	26.35	26.15	-1	243	-0.41%
2022/06/07	0	0.00	0	26.80	26.60	0	249	0.00%
2022/06/06	0	25.60	0	0.00	26.75	0	252	0.00%
2022/06/01	0	0.00	0	26.55	26.65	0	258	0.00%
2022/05/31	0	25.18	0	0.00	26.20	0	259	0.00%
2022/05/27	0	0.00	1	25.75	25.80	-1	261	-0.38%
2022/05/26	0	0.00	1	25.70	25.55	-1	262	-0.38%
2022/05/24	1	25.15	0	0.00	25.00	1	271	0.37%
2022/05/18	0	0.00	0	25.50	25.60	0	267	0.00%
2022/05/17	0	23.90	0	0.00	24.70	0	267	0.00%
2022/05/16	0	0.00	0	24.80	24.80	0	267	0.00%
2022/05/13	1	24.10	0	0.00	23.85	1	269	0.37%
2022/05/09	2	25.63	0	0.00	25.20	2	261	0.76%
2022/05/06	0	0.00	1	27.05	27.00	-1	258	-0.39%
2022/04/27	0	0.00	1	26.65	26.30	-1	303	-0.33%
2022/04/22	0	0.00	1	29.10	29.30	-1	308	-0.32%
2022/04/06	4	30.75	0	0.00	30.75	4	539	0.74%
2022/03/25	10	35.30	10	34.83	35.15	0	536	0.00%
2022/03/08	0	0.00	3	31.58	31.80	-3	759	-0.40%
2022/03/03	2	34.00	0	0.00	34.00	2	767	0.26%
2022/03/01	0	0.00	1	34.00	34.25	-1	780	-0.13%
2022/02/25	1	33.75	0	0.00	33.45	1	799	0.13%
2022/02/24	1	33.90	10	33.31	33.25	-9	805	-1.12%
2022/02/16	1	36.00	0	0.00	35.95	1	869	0.12%
2022/02/15	0	0.00	1	35.20	35.90	-1	877	-0.11%
2022/02/14	1	35.20	0	0.00	35.20	1	878	0.11%
2022/02/07	1	36.20	0	0.00	36.95	1	913	0.11%
2022/01/26	1	35.80	0	0.00	35.05	1	923	0.11%
2022/01/21	2	36.36	0	0.00	35.65	2	1,002	0.20%
2022/01/20	5	37.08	0	0.00	36.40	5	1,044	0.48%
2022/01/18	1	37.80	0	0.00	37.85	1	1,069	0.09%
2022/01/17	1	37.95	0	0.00	37.70	1	1,098	0.09%
2022/01/13	0	38.90	1	38.75	38.90	-1	1,188	-0.08%
2022/01/12	1	39.70	3	39.85	39.05	-2	1,258	-0.16%
2022/01/11	11	41.63	4	41.76	40.00	7	1,312	0.53%
2022/01/10	2	39.50	10	40.41	41.00	-8	1,321	-0.61%
2021/12/30	1	37.70	0	0.00	37.90	1	2,177	0.05%
2021/12/29	3	37.55	0	37.80	37.80	3	2,221	0.13%
2021/12/28	0	37.35	0	0.00	37.85	0	2,229	0.00%
2021/12/21	2	37.85	0	0.00	38.00	2	2,401	0.08%
2021/12/20	2	38.00	0	0.00	37.80	2	2,398	0.08%
2021/12/16	0	0.00	4	40.10	39.90	-4	2,343	-0.17%
2021/12/15	7	41.69	3	42.15	40.50	4	2,318	0.17%
2021/12/14	6	39.18	6	41.03	40.60	0	2,264	0.00%
2021/12/13	5	37.50	0	0.00	39.60	5	2,210	0.23%
2021/12/09	2	37.70	0	0.00	37.60	2	2,194	0.09%
2021/12/08	5	38.20	0	0.00	38.10	5	2,193	0.23%
2021/12/02	10	39.20	13	38.64	37.50	-3	2,238	-0.13%
2021/11/30	0	0.00	2	38.00	37.90	-2	2,223	-0.09%
2021/11/26	10	36.90	0	0.00	36.90	10	2,235	0.45%
2021/11/25	1	37.90	0	0.00	37.75	1	2,231	0.04%
2021/11/22	1	37.55	0	0.00	37.35	1	2,205	0.05%
2021/11/19	2	37.30	0	0.00	37.20	2	2,206	0.09%
2021/11/18	2	36.80	0	0.00	36.80	2	2,202	0.09%
2021/11/17	0	0.00	21	38.02	37.85	-21	2,177	-0.96%
2021/11/16	16	38.77	2	38.53	38.65	14	2,164	0.65%
2021/11/15	4	38.15	0	0.00	37.90	4	2,155	0.19%
2021/11/08	2	40.30	0	0.00	40.05	2	2,140	0.09%
2021/11/05	4	39.63	1	40.00	39.70	3	2,137	0.14%
2021/11/02	1	38.75	0	0.00	39.00	1	2,110	0.05%
2021/10/28	1	42.80	0	0.00	43.55	1	2,020	0.05%
2021/10/25	3	41.08	3	41.60	42.40	0	1,924	0.00%
2021/10/22	1	43.05	6	43.10	41.80	-5	1,893	-0.26%
2021/10/21	13	44.40	15	43.55	42.50	-2	1,850	-0.11%
2021/10/20	2	46.26	5	45.30	45.00	-3	1,799	-0.17%
2021/10/19	15	44.88	5.3	45.22	44.85	9.7	1,730	0.56%
2021/10/18	12	45.07	6	45.94	46.00	6	1,659	0.36%
2021/10/15	2	42.67	4	43.64	43.70	-2	1,520	-0.13%
2021/10/14	13	43.29	9.2	40.32	40.90	3.8	1,457	0.26%
2021/10/13	20	43.95	22.1	44.33	43.70	-2.1	1,336	-0.16%
2021/10/12	19.7	43.04	30	42.69	43.50	-10.3	972	-1.06%
2021/10/08	18	43.60	13	40.62	39.55	5	862	0.58%
2021/10/07	3	39.00	19.3	40.79	41.85	-16.3	721	-2.26%
2021/10/06	16.1	38.30	7	37.61	38.30	9.1	627	1.46%
2021/10/05	1	33.60	1.2	34.87	34.85	-0.2	594	-0.03%
2021/10/04	1	36.00	1.3	34.92	34.75	-0.3	593	-0.05%
2021/10/01	28	38.38	36.1	38.48	37.40	-8.1	573	-1.42%
2021/09/30	2.9	37.35	9	36.00	37.65	-6.1	457	-1.34%
2021/09/28	0	0.00	0.1	34.30	34.30	-0.1	437	-0.01%
2021/09/27	0	0.00	3	35.00	34.55	-3	439	-0.68%
2021/09/24	0.1	36.05	4	33.60	33.70	-3.9	444	-0.89%
2021/09/14	0	0.00	0.4	34.50	34.60	-0.4	511	-0.07%
2021/09/10	0.4	35.85	0	0.00	34.00	0.4	589	0.06%
2021/09/07	0	0.00	0	33.25	33.25	0	573	0.00%
2021/09/06	0	33.75	2	34.05	33.80	-2	605	-0.33%
2021/09/03	1	34.85	0	0.00	34.75	1	689	0.15%
2021/09/01	1	36.90	0	0.00	36.90	1	759	0.13%
2021/08/27	0	0.00	1	35.35	34.90	-1	750	-0.13%
2021/08/26	0	31.65	0	0.00	35.25	0	749	0.00%
2021/08/17	16	35.07	15	34.39	34.80	1	750	0.13%
2021/08/16	2	34.50	19	34.42	34.10	-17	742	-2.29%
2021/08/03	1	34.75	0	0.00	34.65	1	792	0.13%
2021/08/02	1	35.00	0	0.00	34.50	1	793	0.13%
2021/07/30	2	34.75	0	0.00	34.50	2	797	0.25%
2021/07/27	0	0.00	0	35.90	35.90	0	816	0.00%
2021/07/26	0	36.15	0	0.00	37.35	0	822	0.00%
2021/07/21	10	35.40	0	0.00	34.25	10	815	1.23%
2021/07/20	0	0.00	0	36.55	36.15	0	812	0.00%
2021/07/19	0	35.15	2	36.70	36.80	-2	817	-0.24%
2021/07/15	1	36.80	0	0.00	37.05	1	848	0.12%
2021/07/14	0	0.00	0.1	36.35	36.45	-0.1	864	-0.01%
2021/07/13	0	37.90	0.4	37.15	37.25	-0.4	863	-0.04%
2021/07/12	3.4	39.18	0	0.00	39.00	3.4	851	0.41%
2021/07/09	0	0.00	0	38.90	38.90	0	842	0.00%
2021/07/08	6	38.47	1	39.30	38.95	5	842	0.59%
2021/07/06	0	0.00	0	38.80	38.65	0	849	0.00%
2021/07/05	1	38.49	3	39.00	39.00	-2	853	-0.23%
2021/07/02	4	36.84	3	36.65	36.90	1	845	0.12%
2021/07/01	1	37.00	0	0.00	36.50	1	853	0.12%
2021/06/30	6	37.14	14	36.68	37.00	-8	863	-0.93%
2021/06/29	2	38.15	2	37.53	37.00	0	867	0.00%
2021/06/28	3	38.63	14	38.45	38.30	-11	867	-1.27%
2021/06/25	30	39.55	0	39.40	39.40	30	879	3.41%
2021/06/24	4	39.69	0.1	39.50	39.30	3.9	875	0.44%
2021/06/23	4	39.79	31	39.16	38.90	-27	876	-3.08%
2021/06/22	9	40.42	10.2	40.53	39.60	-1.2	858	-0.14%
2021/06/21	10.3	38.20	0	0.00	38.20	10.3	793	1.30%
2021/06/17	27	35.60	0	35.50	35.60	27	777	3.47%
2021/06/16	5	37.25	20	36.87	35.90	-15	775	-1.93%
2021/06/15	15	37.81	31	37.17	37.65	-16	769	-2.08%
2021/06/11	16	38.08	17.1	38.44	38.40	-1.1	745	-0.14%
2021/06/10	55	34.60	24	36.30	36.30	31	669	4.63%
2021/06/09	0.1	33.00	0	0.00	33.00	0.1	617	0.01%
2021/06/07	2	30.20	4	29.70	30.10	-2	653	-0.31%
2021/06/04	4	30.58	0	0.00	30.40	4	655	0.61%
2021/06/03	5	31.11	0	0.00	30.95	5	662	0.76%
2021/06/01	4	31.25	2	31.55	31.55	2	671	0.30%
2021/05/28	0	0.00	0	31.90	31.80	0	686	0.00%
2021/05/27	0	30.73	0	0.00	31.85	0	697	0.00%
2021/05/26	3	33.03	3	32.20	32.05	0	711	0.00%
2021/05/25	8	33.32	4	33.08	33.10	4	724	0.55%
2021/05/24	8	32.59	2	32.50	32.60	6	750	0.80%
2021/05/21	1	31.74	0	31.55	31.45	1	817	0.12%
2021/05/20	0	29.65	1	31.15	30.85	-1	856	-0.12%
2021/05/19	2	32.35	2	31.85	32.00	0	879	0.00%
2021/05/18	1	31.30	0	0.00	31.30	1	882	0.11%
2021/05/17	0	28.55	0	28.55	28.65	0	886	0.00%
2021/05/14	1	31.00	32	30.97	30.95	-31	885	-3.50%
2021/05/13	21	33.02	1	32.80	32.60	20	881	2.27%
2021/05/12	1	33.65	26	31.97	31.50	-25	873	-2.86%
2021/05/11	20	36.39	0	0.00	34.95	20	850	2.35%
2021/05/10	5	38.23	5	37.80	37.70	0	836	0.00%
2021/05/07	18	37.80	18	38.07	38.30	0	836	0.00%
2021/05/06	0	0.00	17	37.53	37.50	-17	839	-2.03%
2021/05/05	0	36.55	2	37.50	37.70	-2	839	-0.24%
2021/05/04	2	38.15	1	37.05	36.85	1	842	0.12%
2021/05/03	6	39.18	6	38.90	38.90	0	851	0.00%
2021/04/29	17	40.06	0	0.00	39.90	17	852	1.99%
2021/04/28	0	37.35	8	40.84	40.15	-8	855	-0.93%
2021/04/23	11	39.64	27	40.22	40.00	-16	859	-1.86%
2021/04/22	32	40.80	34	39.71	40.00	-2	862	-0.23%
2021/04/21	28	41.39	26	41.56	41.40	2	844	0.24%
2021/04/20	20	43.17	21	41.70	41.60	-1	844	-0.12%
2021/04/19	30	43.37	31	43.19	43.20	-1	841	-0.12%
2021/04/16	10	44.20	10	44.15	44.15	0	842	0.00%
2021/04/15	10	43.10	9	44.17	44.10	1	850	0.12%
2021/04/09	33	44.93	0	0.00	44.80	33	897	3.68%
2021/04/08	0	0.00	3	45.63	45.70	-3	911	-0.33%
2021/04/07	1	46.15	0	0.00	46.50	1	923	0.11%
2021/04/06	7	47.84	0	0.00	47.25	7	947	0.74%
2021/04/01	0	0.00	1	44.50	44.80	-1	966	-0.10%
2021/03/26	0	0.00	2	47.40	48.20	-2	1,029	-0.19%
2021/03/23	1	46.06	0	0.00	45.50	1	1,117	0.09%
2021/03/22	5	46.65	0	50.00	46.65	5	1,139	0.44%
2021/03/17	2	48.20	0	0.00	48.10	2	1,158	0.17%
2021/03/15	5	47.00	37	47.15	46.80	-32	1,159	-2.76%
2021/03/12	0	0.00	7.5	47.73	47.35	-7.5	1,170	-0.64%
2021/03/11	42.5	47.99	36	47.01	48.15	6.5	1,172	0.56%
2021/03/10	0	0.00	1	43.80	43.80	-1	1,156	-0.09%
2021/03/09	1	41.50	0	0.00	43.50	1	1,178	0.08%
2021/03/08	35	42.58	35	42.23	42.15	0	1,191	0.00%
2021/03/04	36	43.48	36	43.74	44.25	0	1,260	0.00%
2021/03/03	31	42.10	38	42.98	42.50	-7	1,273	-0.55%
2021/02/26	34	43.78	34	43.19	43.00	0	1,280	0.00%
2021/02/25	17	46.97	7	45.20	45.05	10	1,279	0.78%
2021/02/24	7	48.31	7	46.15	46.15	0	1,279	0.00%
2021/02/23	28	50.13	35	50.43	49.05	-7	1,269	-0.55%
2021/02/22	2	49.05	4	45.80	49.05	-2	1,230	-0.16%
2021/02/19	16	42.55	0	0.00	44.60	16	1,230	1.30%
2021/02/18	1	40.00	1	40.60	40.55	0	1,245	0.00%
2021/02/17	9	40.11	1	41.00	40.95	8	1,308	0.61%
2021/02/04	19	39.38	0	0.00	39.70	19	1,358	1.40%
2021/02/03	0	0.00	16	38.94	38.80	-16	1,387	-1.15%
2021/02/02	4	38.90	0	0.00	38.75	4	1,426	0.28%
2021/02/01	0	0.00	0	38.55	38.50	0	1,442	0.00%
2021/01/29	0	0.00	5	38.55	38.60	-5	1,464	-0.34%
2021/01/28	0	35.35	0	0.00	38.40	0	1,486	0.00%
2021/01/27	0	0.00	0	39.20	39.20	0	1,499	0.00%
2021/01/26	2	40.20	0	39.75	39.85	2	1,510	0.13%
2021/01/25	24	40.90	5	41.05	41.30	19	1,536	1.24%
2021/01/21	3	37.74	0	37.45	37.45	3	1,530	0.19%
2021/01/20	0	0.00	1	38.15	38.10	-1	1,533	-0.07%
2021/01/19	0	0.00	16	40.00	39.85	-16	1,546	-1.03%
2021/01/18	0	38.95	0	0.00	40.30	0	1,561	0.00%
2021/01/13	16	40.84	0	40.55	40.50	16	1,584	1.01%
2021/01/12	2	40.00	0	0.00	39.80	2	1,579	0.13%
2021/01/11	2	40.05	17	39.92	40.20	-15	1,574	-0.95%
2021/01/08	17	41.12	0	0.00	41.10	17	1,608	1.06%
2021/01/07	0	0.00	0.1	39.55	39.40	-0.1	1,608	0.00%
2021/01/06	1.1	39.94	17	39.58	39.55	-15.9	1,648	-0.97%
2021/01/05	17	41.69	17.5	41.59	41.30	-0.5	1,656	-0.03%
2021/01/04	17.5	40.14	17	39.90	42.00	0.5	1,664	0.03%
2020/12/30	17	43.41	0	0.00	43.50	17	1,634	1.04%
2020/12/23	0	0.00	0.9	46.45	46.55	-0.9	1,583	-0.06%
2020/12/22	0.9	49.25	0	0.00	49.25	0.9	1,579	0.06%
2020/12/21	0	0.00	14	46.21	44.80	-14	1,548	-0.90%
2020/12/18	0	0.00	0	49.50	48.20	0	1,520	0.00%
2020/12/17	0	48.35	0	49.70	49.70	0	1,514	0.00%
2020/12/16	0	51.10	0	0.00	51.00	0	1,493	0.00%
2020/12/15	0	0.00	0	52.90	52.60	0	1,513	0.00%
2020/12/14	0	54.70	0	0.00	55.00	0	1,504	0.00%
2020/12/11	0	0.00	6	55.60	54.80	-6	1,507	-0.40%
2020/12/10	0	54.10	0	0.00	55.30	0	1,527	0.00%
2020/12/09	0	0.00	0	57.00	56.60	0	1,546	0.00%
2020/12/08	0	55.70	0	0.00	57.70	0	1,568	0.00%
2020/12/07	14	56.60	0	0.00	56.20	14	1,575	0.89%
2020/12/04	1	57.70	0	0.00	56.80	1	1,567	0.06%
2020/12/02	0	0.00	4	61.90	61.80	-4	1,554	-0.26%
2020/11/25	5	56.98	0	0.00	56.40	5	1,453	0.34%
2020/11/24	1	55.20	0	0.00	54.50	1	1,433	0.07%
2020/11/23	1	54.40	0	0.00	54.50	1	1,422	0.07%
2020/11/20	2	55.75	0	0.00	55.80	2	1,405	0.14%
2020/11/11	0	0.00	0	61.20	60.90	0	1,226	0.00%
2020/11/10	0	0.00	0.1	55.90	55.70	-0.1	1,273	-0.01%
2020/11/09	0.1	55.10	0	0.00	56.60	0.1	1,271	0.01%
2020/11/06	0	0.00	1.1	54.50	51.50	-1.1	1,290	-0.08%
2020/11/05	0.6	52.00	0	0.00	54.70	0.6	1,274	0.05%
2020/11/04	0.5	52.11	0	0.00	51.90	0.5	1,255	0.04%
2020/09/18	0	0.00	1	68.70	68.70	-1	882	-0.11%
2020/09/14	0	0.00	1	61.90	62.10	-1	792	-0.13%
2020/09/11	0	0.00	3	57.93	58.10	-3	763	-0.39%
2020/08/28	2	44.38	0	0.00	44.05	2	644	0.31%
2020/08/24	0	0.00	4	45.40	46.15	-4	649	-0.62%
2020/08/17	2	47.38	0	0.00	45.50	2	709	0.28%
2020/08/14	1	47.00	0	0.00	47.70	1	690	0.14%
2020/08/13	0	0.00	1	45.50	45.65	-1	630	-0.16%
2020/08/12	1	39.60	0	0.00	41.50	1	606	0.16%
2020/08/10	1	40.20	0	0.00	40.20	1	561	0.18%
2020/08/07	2	40.45	0	0.00	40.10	2	557	0.36%
2020/08/05	1	39.15	0	0.00	39.10	1	556	0.18%
2020/05/07	0	0.00	1	27.50	27.40	-1	617	-0.16%
2020/05/06	0	28.80	0	0.00	28.80	0	611	0.00%
2020/05/05	0	0.00	1	30.00	30.70	-1	579	-0.17%
2020/05/04	0	0.00	100	27.25	27.95	-100	559	-17.88%
2020/04/30	0	0.00	110	26.27	26.50	-110	537	-20.47%	大賣/鉅額交易
2020/03/18	1	16.90	0	0.00	15.60	1	620	0.16%
2020/02/19	0	0.00	5	23.32	24.50	-5	774	-0.65%
2020/02/18	5	23.40	0	0.00	23.50	5	765	0.65%
2020/01/02	0	0.00	0	17.90	17.90	0	579	0.00%
2019/12/31	0	17.15	0	0.00	18.00	0	578	0.00%
2019/12/24	0	0.00	0.3	16.70	16.80	-0.3	564	-0.06%
2019/12/23	0.3	16.05	0	0.00	16.30	0.3	560	0.06%
2019/12/13	0	0.00	1.1	18.49	17.55	-1.1	646	-0.17%
2019/12/12	1.1	18.65	0	0.00	18.80	1.1	622	0.18%
2019/12/09	0	0.00	10	19.80	19.10	-10	584	-1.71%
2019/12/06	10	18.50	4	18.35	18.25	6	568	1.06%
2019/12/05	2	18.40	0	0.00	18.50	2	552	0.36%
2019/12/03	40	16.95	0	0.00	17.00	40	526	7.60%
2019/11/29	2	15.60	0	0.00	15.65	2	483	0.41%
2019/11/28	10	15.40	0	0.00	15.25	10	471	2.12%
2019/11/27	0	0.00	0.2	15.15	15.25	-0.2	464	-0.05%
2019/11/26	0	0.00	0	14.50	14.60	0	454	-0.01%
2019/11/25	0	0.00	0.1	14.60	14.70	-0.1	448	-0.03%
2019/11/22	40.4	14.89	0	0.00	14.85	40.4	436	9.26%
2019/11/21	40	14.54	0	0.00	14.85	40	409	9.77%
2019/11/20	0	0.00	0.5	13.65	13.60	-0.5	384	-0.13%
2019/11/18	0.5	12.05	0.4	12.05	12.15	0.1	361	0.02%
2019/11/15	0.1	11.55	0	0.00	12.15	0.1	364	0.01%
2019/11/14	0.4	11.65	0.3	11.65	11.75	0.1	370	0.03%
2019/11/11	0.1	11.05	0	0.00	11.40	0.1	417	0.01%
2019/11/07	0.2	11.40	0	0.00	11.70	0.2	444	0.04%
2019/11/04	0	0.00	0.1	12.25	12.35	-0.1	497	-0.02%
2019/10/31	0.1	11.00	0.1	11.00	11.05	0	508	0.00%
2019/10/30	0.1	11.00	1.1	11.04	11.05	-1	507	-0.20%
2019/10/29	1.1	11.00	0.6	11.00	11.05	0.5	505	0.10%
2019/10/28	0.6	10.35	0	0.00	10.85	0.6	504	0.12%
2019/10/24	5	10.80	0	0.00	10.75	5	505	0.99%
2019/10/22	0	0.00	0	10.90	10.90	0	506	0.00%
2019/10/21	0	10.85	0	10.85	10.90	0	504	0.00%
2019/10/18	0	0.00	1	11.30	11.30	-1	502	-0.20%
2019/10/17	0.2	11.05	0	0.00	11.30	0.2	500	0.05%
2019/10/16	0	0.00	1	11.50	11.20	-1	499	-0.20%
2019/10/15	1.8	11.30	0.9	11.30	11.40	0.9	497	0.17%
2019/10/14	0.9	11.20	0.9	11.20	11.30	0	490	0.00%
2019/10/09	0.9	10.80	0.9	10.80	10.85	0	487	0.00%
2019/10/08	0.9	10.80	0.9	10.80	10.85	0	485	0.00%
2019/10/07	0.9	10.75	0.9	10.75	10.80	0	483	0.00%
2019/10/04	0.9	10.65	0.9	10.65	10.70	0	480	0.00%
2019/10/03	0.9	10.70	0.5	10.70	10.75	0.4	478	0.08%
2019/10/02	0.5	10.05	0	0.00	10.55	0.5	478	0.11%
2019/09/23	0	0.00	1	11.50	11.20	-1	443	-0.23%
2019/09/20	1	12.40	0	12.30	12.00	1	420	0.23%
2019/09/19	7	11.81	0	0.00	11.85	7	382	1.83%
2019/09/18	0	0.00	1	9.86	10.80	-1	337	-0.30%
2019/09/17	0.6	9.44	0	0.00	9.86	0.6	318	0.19%
2019/09/16	0.2	9.60	0	0.00	9.71	0.2	317	0.07%
2019/09/12	0	0.00	0	9.77	9.79	0	316	0.00%
2019/09/10	0	0.00	0.8	9.91	9.93	-0.8	314	-0.25%
2019/09/09	0	0.00	0	9.89	9.91	0	313	0.00%
2019/09/06	0	9.41	0	0.00	9.90	0	312	0.01%
2019/09/05	0.5	9.51	0	0.00	9.97	0.5	311	0.15%
2019/09/04	0	0.00	0.1	9.80	9.82	-0.1	305	-0.02%
2019/09/03	0	0.00	0	9.76	9.78	0	302	0.00%
2019/09/02	0.5	9.21	0	0.00	9.70	0.5	301	0.18%
2019/08/13	0	0.00	4	10.25	10.60	-4	200	-2.00%
2019/08/12	0	0.00	2	9.70	10.55	-2	188	-1.06%
2019/06/13	0	0.00	0	7.99	7.99	0	61	-0.02%
2019/06/03	0	0.00	0	7.98	8.00	0	68	0.00%
2019/05/29	0	0.00	0	7.97	7.99	0	76	-0.04%
2019/05/24	0	0.00	0	7.90	7.92	0	84	0.00%
2019/05/20	0.1	7.80	0	0.00	7.91	0.1	89	0.06%
2019/04/29	0	0.00	1.1	8.20	8.03	-1.1	93	-1.14%
2019/04/26	0.8	8.01	0	0.00	8.22	0.8	95	0.85%
2019/04/25	0.3	8.27	0	0.00	8.36	0.3	95	0.28%
2019/04/22	0	0.00	0	8.27	8.28	0	92	-0.03%
2019/04/18	0	0.00	0	8.18	8.20	0	94	-0.01%
2019/04/16	0	0.00	0	8.08	8.10	0	93	-0.03%
2019/04/15	0	0.00	0	8.28	8.30	0	92	-0.04%
2019/04/12	0	0.00	0	7.93	7.95	0	90	-0.01%
2019/04/11	0	0.00	0	8.10	8.12	0	90	-0.01%
2019/04/10	0	0.00	0	8.17	8.19	0	88	-0.03%
2019/04/08	0	0.00	0	8.18	8.20	0	88	-0.01%
2019/04/03	0	7.98	0	0.00	8.10	0	87	0.04%
2019/04/02	0	0.00	0	8.26	8.28	0	87	-0.02%
2019/04/01	0	0.00	0.1	8.32	8.34	-0.1	86	-0.06%
2019/03/29	0.2	8.22	0	0.00	8.40	0.2	86	0.25%
2019/03/25	0	0.00	0	8.43	8.35	0	94	0.00%
2019/03/22	0	0.00	0.3	8.53	8.55	-0.3	95	-0.29%
2019/03/21	0	0.00	0	8.53	8.55	0	95	-0.02%
2019/03/20	0.3	8.43	0	0.00	8.57	0.3	96	0.28%
2019/03/19	0	0.00	0.1	8.48	8.50	-0.1	97	-0.07%
2019/03/18	0	0.00	0.1	8.38	8.40	-0.1	97	-0.06%
2019/03/15	0.1	8.12	0	0.00	8.51	0.1	98	0.08%
2019/03/14	0.1	8.53	0	0.00	8.62	0.1	101	0.06%
2019/03/13	0	8.27	0	0.00	8.52	0	108	0.02%
2019/03/08	0	0.00	0.1	8.68	8.68	-0.1	121	-0.09%
2019/03/07	0	0.00	0.1	8.70	8.72	-0.1	120	-0.09%
2019/03/06	0	0.00	0.1	8.83	8.85	-0.1	119	-0.07%
2019/03/04	0	0.00	0.2	8.98	9.00	-0.2	117	-0.13%
2019/02/27	0	0.00	0.5	8.45	8.47	-0.5	112	-0.45%
2019/02/26	0	0.00	0	8.53	8.55	0	110	-0.03%
2019/02/25	0.7	8.61	0	0.00	8.70	0.7	108	0.67%
2019/02/22	0	0.00	0.2	8.28	8.30	-0.2	102	-0.22%
2019/02/21	0	0.00	0.1	8.07	8.09	-0.1	100	-0.06%
2019/02/20	0	7.61	0	0.00	8.00	0	100	0.01%
2019/02/19	0.5	8.01	0	0.00	8.09	0.5	100	0.54%
2019/01/18	0	0.00	0	8.56	8.48	0	103	-0.01%
2019/01/17	0	0.00	0	8.03	8.05	0	102	-0.03%
2019/01/16	0	0.00	0	7.94	7.96	0	102	-0.01%
2019/01/15	0.1	7.81	0	0.00	8.00	0.1	103	0.05%
2018/11/22	0	0.00	5	7.60	7.60	-5	142	-3.50%
2018/11/20	5	7.55	0	0.00	7.70	5	150	3.33%
2018/11/02	0	0.00	0	7.60	7.40	0	176	-0.01%
2018/11/01	0	7.11	0	0.00	7.20	0	178	0.01%
2018/09/11	0	0.00	0.5	9.10	9.10	-0.5	390	-0.12%
2018/09/10	0	0.00	0	9.01	9.03	0	394	0.00%
2018/09/07	0	0.00	0	9.80	9.82	0	393	0.00%
2018/09/06	0.1	9.31	0	0.00	9.74	0.1	395	0.01%
2018/09/04	0	0.00	0.1	10.20	10.30	-0.1	399	-0.02%
2018/09/03	0	0.00	0	10.10	10.20	0	400	0.00%
2018/08/31	0	0.00	0	10.25	10.35	0	404	0.00%
2018/08/30	0.1	10.05	0	0.00	10.40	0.1	409	0.02%
2018/08/28	0	0.00	0	10.20	10.30	0	418	-0.01%
2018/08/27	0.5	10.45	0.2	10.45	10.55	0.3	430	0.07%
2018/08/21	0	0.00	0.1	10.95	11.05	-0.1	442	-0.02%
2018/08/17	0	0.00	0.2	11.75	11.85	-0.2	469	-0.03%
2018/08/15	0	0.00	0	11.65	11.75	0	498	0.00%
2018/08/14	0	0.00	0	11.65	11.75	0	503	0.00%
2018/08/13	0	0.00	0.1	11.60	11.70	-0.1	506	-0.02%
2018/08/10	0.6	11.35	0	0.00	11.90	0.6	508	0.11%
2018/07/23	5	11.50	0	0.00	11.25	5	597	0.84%
2018/07/19	0	0.00	5	11.10	11.25	-5	642	-0.78%
2018/07/18	0	0.00	5	12.40	11.85	-5	654	-0.76%
2018/07/17	0	0.00	0.3	13.50	12.90	-0.3	665	-0.04%
2018/07/16	0	0.00	0	13.40	13.50	0	699	0.00%
2018/07/13	0	0.00	0	13.90	14.00	0	784	0.00%
2018/07/11	0.1	13.15	0	0.00	13.80	0.1	877	0.01%
2018/07/10	5	14.00	0.1	14.00	14.10	4.9	880	0.55%
2018/07/09	0	13.45	1	14.80	14.15	-1	878	-0.11%
2018/07/06	0.6	14.65	0	0.00	14.80	0.6	876	0.07%
2018/07/05	0	14.20	0	0.00	14.70	0	863	0.00%
2018/07/02	0	0.00	0	15.45	15.55	0	896	0.00%
2018/06/28	0.1	14.85	0	0.00	15.60	0.1	939	0.01%
2018/06/27	0	15.70	0	0.00	15.85	0	1,026	0.00%
2018/06/26	0	0.00	0.3	15.65	15.75	-0.3	1,121	-0.03%
2018/06/25	1.3	15.94	0	0.00	15.95	1.3	1,135	0.12%
2018/06/22	0	0.00	0	15.90	16.00	0	1,221	0.00%
2018/06/20	0	0.00	1	15.90	15.60	-1	1,243	-0.08%
2018/06/19	0.7	15.15	0	0.00	15.90	0.7	1,252	0.06%
2018/06/14	0	0.00	0	16.10	16.20	0	1,322	0.00%
2018/06/13	0.9	16.05	0	0.00	16.40	0.9	1,323	0.07%
2018/06/07	0	0.00	0.5	17.00	17.00	-0.5	1,319	-0.03%
2018/06/06	0.1	16.15	0	0.00	16.90	0.1	1,319	0.01%
2018/06/05	0	0.00	2.1	16.90	16.95	-2.1	1,327	-0.15%
2018/06/04	0	0.00	0.4	16.70	16.80	-0.4	1,328	-0.03%
2018/06/01	0	0.00	0	16.60	16.70	0	1,334	0.00%
2018/05/31	0	0.00	0	16.40	16.50	0	1,334	0.00%
2018/05/30	0.9	15.85	0	0.00	16.60	0.9	1,333	0.06%
2018/05/28	10	16.25	0	0.00	16.20	10	1,334	0.75%
2018/05/10	0	0.00	0	17.80	17.90	0	1,373	0.00%
2018/05/09	11	17.69	1	17.70	17.75	10	1,374	0.73%
2018/05/08	0	16.85	0	0.00	17.70	0	1,378	0.00%
2018/05/07	11	17.87	0	0.00	17.70	11	1,419	0.77%
2018/04/26	4	19.65	0	0.00	18.25	4	1,490	0.27%
2018/04/23	0	0.00	0.1	20.10	19.90	-0.1	1,430	-0.01%
2018/04/20	0.1	19.50	0	0.00	19.95	0.1	1,406	0.01%
2018/04/19	0	0.00	0.1	20.65	20.55	-0.1	1,385	-0.01%
2018/04/18	8	19.25	1	19.50	20.00	7	1,312	0.53%
2018/04/16	8.1	16.99	2	17.10	16.85	6.1	1,232	0.50%
2018/04/11	2	16.65	0	0.00	16.80	2	1,234	0.16%
2018/04/02	0	0.00	6	17.50	17.10	-6	1,182	-0.51%
2018/03/31	0	0.00	2	17.45	17.30	-2	1,179	-0.17%
2018/03/30	10	17.14	0	0.00	17.10	10	1,168	0.86%
2018/03/27	11	17.35	0	0.00	17.35	11	981	1.12%
2018/03/26	0	0.00	0.3	17.45	17.55	-0.3	899	-0.04%
2018/03/23	0.3	15.85	0	0.00	16.20	0.3	889	0.04%
2018/03/20	2	16.70	0	0.00	17.40	2	843	0.24%
2018/03/05	0	0.00	0.2	17.80	17.80	-0.2	908	-0.02%
2018/03/01	0.2	17.05	0	0.00	17.90	0.2	931	0.02%
2018/02/23	0	0.00	5	20.50	19.15	-5	906	-0.55%
2018/02/08	0	0.00	5	18.00	18.00	-5	855	-0.58%
2018/02/07	0	0.00	1	20.55	19.95	-1	851	-0.12%
2018/02/06	1	20.00	0	0.00	19.80	1	856	0.12%
2018/01/23	1	22.90	0	0.00	22.85	1	833	0.12%
2018/01/09	0	0.00	0	27.90	27.95	0	927	0.00%
2018/01/04	0	0.00	0.1	32.20	32.30	-0.1	911	-0.01%
2018/01/02	0.2	32.80	0	0.00	33.15	0.2	931	0.02%