昱泉 (6169)-元大-西門券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.00
漲跌
▼0.75
漲幅
-3.30%
成交量
45張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.38	0	0.00	22.40	0	70	0.00%
2024/03/22	0	0.00	0	22.05	22.05	0	72	0.00%
2024/03/21	0	0.00	0	22.25	22.35	0	72	0.00%
2024/03/20	0	21.65	0	0.00	22.40	0	72	0.01%
2024/03/07	0	0.00	0.1	23.20	23.20	-0.1	79	-0.16%
2024/03/04	0	0.00	0	22.30	22.40	0	93	-0.03%
2024/03/01	0	0.00	0.1	22.30	22.40	-0.1	95	-0.12%
2024/02/26	0	0.00	0	22.55	22.65	0	96	-0.01%
2024/02/21	0	0.00	0.2	22.65	22.75	-0.2	96	-0.16%
2024/02/19	0	22.25	0	0.00	23.30	0	95	0.00%
2024/02/16	0	0.00	0	22.50	22.60	0	95	-0.01%
2024/02/15	0.4	21.79	0	22.15	22.25	0.4	95	0.41%
2024/02/05	0	0.00	0	22.30	22.40	0	95	0.00%
2024/02/02	0	0.00	0	22.50	22.60	0	95	-0.01%
2024/02/01	0	0.00	1	22.85	23.00	-1	96	-1.04%
2024/01/31	0.6	21.90	0	0.00	22.55	0.6	97	0.65%
2024/01/30	0	0.00	0	22.50	22.60	0	97	-0.03%
2024/01/29	0.5	22.45	0	0.00	22.80	0.5	97	0.49%
2024/01/24	0	0.00	0.8	24.20	24.30	-0.8	96	-0.84%
2024/01/23	0	23.55	0.1	23.70	23.80	-0.1	94	-0.10%
2024/01/22	0.9	23.79	0	0.00	24.15	0.9	93	0.94%
2024/01/16	0	22.80	0	0.00	23.35	0	90	0.02%
2023/12/18	0	0.00	0	23.30	23.20	0	87	-0.01%
2023/12/15	0	22.47	0	0.00	23.10	0	93	0.01%
2023/11/21	0	0.00	0	21.90	21.90	0	73	0.00%
2023/11/20	0	21.50	0	0.00	21.85	0	73	0.00%
2023/11/16	0	0.00	0.2	21.45	21.45	-0.2	73	-0.23%
2023/11/13	0	21.05	0	0.00	21.80	0	72	0.00%
2023/11/10	0.1	21.25	0	0.00	22.00	0.1	72	0.07%
2023/11/09	0	0.00	0.3	22.10	22.20	-0.3	72	-0.41%
2023/11/08	0	20.68	0	0.00	22.70	0	72	0.00%
2023/11/07	0	0.00	0	22.40	22.50	0	71	0.00%
2023/11/02	0	0.00	0.1	21.75	21.85	-0.1	71	-0.07%
2023/10/31	0	0.00	0.1	21.70	21.80	-0.1	71	-0.07%
2023/10/30	0	0.00	0	21.50	21.60	0	71	-0.02%
2023/10/20	0	0.00	0	21.05	21.15	0	76	-0.02%
2023/10/18	0	20.60	0	21.30	21.40	0	78	0.00%
2023/10/17	0	21.75	1	22.05	22.00	-1	78	-1.26%
2023/10/16	1.5	21.70	0	0.00	22.05	1.5	81	1.87%
2023/10/11	0	0.00	0	22.20	22.30	0	90	-0.02%
2023/10/06	0	21.44	0	0.00	22.40	0	96	0.04%
2023/10/05	0	0.00	0.1	21.60	21.70	-0.1	99	-0.05%
2023/10/04	0.1	20.79	0	0.00	21.55	0.1	103	0.05%
2023/09/27	0	0.00	0.2	21.75	21.85	-0.2	162	-0.10%
2023/09/25	0	0.00	0.1	22.25	22.35	-0.1	175	-0.03%
2023/09/22	0	0.00	0.1	22.75	22.85	-0.1	181	-0.06%
2023/09/19	0	21.27	0	21.20	21.30	0	226	-0.01%
2023/09/18	0.3	21.65	0	22.15	22.20	0.3	238	0.14%
2023/09/15	0	21.90	0	0.00	22.45	0	237	0.00%
2023/09/12	0	0.00	0.1	20.65	20.75	-0.1	241	-0.05%
2023/09/11	0.1	20.50	0	20.85	20.85	0.1	241	0.05%
2023/09/08	0	19.15	0	0.00	20.20	0	242	0.00%
2023/09/07	0	0.00	0	20.30	20.40	0	242	0.00%
2023/09/05	0	20.25	0	0.00	20.60	0	245	0.00%
2023/08/30	0	0.00	0.6	20.50	20.55	-0.6	256	-0.24%
2023/08/25	0	0.00	0	20.85	20.95	0	286	-0.01%
2023/08/24	0.6	20.70	0	0.00	20.65	0.6	286	0.22%
2023/08/23	0	19.80	0	0.00	20.75	0	286	0.00%
2023/08/22	0	0.00	0.2	20.00	20.05	-0.2	286	-0.07%
2023/08/21	0.2	19.95	0	0.00	20.30	0.2	287	0.07%
2023/08/08	0	0.00	0	22.20	22.20	0	296	0.00%
2023/08/07	0	21.90	0	22.65	22.65	0	300	0.00%
2023/08/04	0	22.15	0	0.00	22.75	0	300	0.00%
2023/07/31	0	0.00	0	23.45	23.45	0	310	0.00%
2023/07/28	0	23.30	0	0.00	23.95	0	326	0.00%
2023/07/06	0	0.00	18	28.50	28.90	-18	285	-6.30%
2023/07/05	16	27.50	0	0.00	27.50	16	257	6.20%
2023/06/28	0	0.00	1.1	26.01	27.90	-1.1	210	-0.50%
2023/06/27	1	27.50	0	0.00	27.95	1	181	0.55%
2023/06/26	1	25.20	0	0.00	25.45	1	155	0.64%
2023/06/20	0.1	23.05	0	0.00	23.50	0.1	139	0.04%
2023/06/19	0	0.00	0	23.05	23.05	0	133	-0.01%
2023/06/15	0	22.05	0	0.00	22.70	0	130	0.01%
2023/06/09	0	0.00	0.1	22.30	22.40	-0.1	125	-0.07%
2023/06/08	0	0.00	0.1	22.50	22.60	-0.1	124	-0.05%
2023/06/07	0	0.00	0	22.75	22.85	0	123	-0.01%
2023/06/06	0.2	22.20	0	0.00	22.80	0.2	120	0.14%
2023/06/02	0	0.00	0.1	24.20	23.85	-0.1	112	-0.07%
2023/06/01	0.1	22.03	0	0.00	23.25	0.1	95	0.08%
2023/05/29	0	20.00	0	20.65	20.70	0	83	-0.01%
2023/05/25	0	20.05	0	0.00	20.70	0	81	0.00%
2023/05/24	0	19.80	0	0.00	20.85	0	81	0.00%
2023/05/22	0	20.05	0	20.45	20.55	0	79	0.00%
2023/05/18	0	20.15	0	0.00	20.45	0	78	0.00%
2023/05/15	0	0.00	0	21.00	21.00	0	72	-0.07%
2023/05/11	0	20.33	0	0.00	22.00	0	67	0.01%
2023/05/09	0	0.00	0	21.25	21.35	0	62	0.00%
2023/05/08	0	0.00	0.3	22.25	22.35	-0.3	60	-0.49%
2023/05/05	0	22.10	0.1	22.10	22.20	-0.1	56	-0.10%
2023/05/04	0.1	22.20	0	0.00	23.10	0.1	50	0.26%
2023/05/03	0	19.76	0	0.00	21.75	0	33	0.01%
2023/04/28	0.2	19.33	0	0.00	19.50	0.2	26	0.90%
2023/04/27	0	18.51	0	0.00	19.35	0	25	0.08%
2023/04/25	0	19.95	0	0.00	19.35	0	25	0.00%
2023/04/06	0	20.75	0	0.00	19.25	0	26	0.00%
2023/03/30	0	0.00	0	19.15	19.15	0	25	-0.01%
2023/03/29	0	18.53	0	0.00	19.10	0	25	0.01%
2023/03/22	0	0.00	0	18.80	18.70	0	28	-0.09%
2023/03/21	0	18.60	0.3	18.55	18.65	-0.3	28	-1.18%
2023/03/20	0	0.00	0	18.95	19.05	0	28	-0.01%
2023/03/17	0	0.00	0.2	18.70	18.80	-0.2	28	-0.86%
2023/03/16	0	0.00	0	18.65	18.75	0	28	-0.06%
2023/03/15	0	0.00	0	18.55	18.65	0	28	-0.01%
2023/03/14	0	19.00	0.1	18.60	18.70	-0.1	31	-0.41%
2023/03/10	0.1	18.65	0	0.00	19.00	0.1	31	0.26%
2023/03/07	0	0.00	0	19.00	19.10	0	32	-0.04%
2023/03/06	0	0.00	0.2	19.10	19.20	-0.2	32	-0.63%
2023/03/03	0	19.20	0	0.00	19.10	0	31	0.00%
2023/03/02	0.6	18.80	0	0.00	19.10	0.6	32	1.88%
2023/02/24	0	0.00	0	19.00	19.10	0	35	-0.02%
2023/02/23	0	0.00	0	19.00	19.10	0	41	-0.01%
2023/02/22	0	0.00	0	18.90	19.00	0	44	-0.01%
2023/02/21	0	0.00	0	19.00	19.10	0	44	-0.04%
2023/02/20	0	0.00	0	19.05	19.15	0	44	-0.04%
2023/02/17	0	0.00	0	19.10	19.20	0	43	-0.01%
2023/02/16	0	0.00	0.1	19.10	19.20	-0.1	43	-0.14%
2023/02/10	0	0.00	0	19.10	19.20	0	43	-0.01%
2023/02/09	0	19.05	0.2	19.05	19.15	-0.2	43	-0.46%
2023/02/07	0	0.00	0	19.40	19.50	0	43	0.00%
2023/02/03	0	0.00	0.2	19.30	19.40	-0.2	43	-0.36%
2023/02/02	0	19.65	0	19.70	19.80	0	44	0.09%
2023/01/31	0	0.00	0.1	19.40	19.50	-0.1	46	-0.20%
2023/01/30	0.8	19.45	0	0.00	19.75	0.8	45	1.79%
2023/01/16	0	0.00	0	19.30	19.35	0	44	0.00%
2023/01/10	0	19.45	0	19.80	19.90	0	44	0.00%
2023/01/05	0	19.95	0	0.00	20.45	0	44	0.00%
2023/01/04	0	0.00	0.1	20.20	20.05	-0.1	44	-0.22%
2023/01/03	0	0.00	0.7	20.50	20.60	-0.7	43	-1.62%
2022/12/30	0.6	20.55	0	0.00	20.60	0.6	42	1.45%
2022/12/29	0	20.05	0	0.00	20.40	0	40	0.00%
2022/12/28	0	0.00	0	19.75	19.85	0	38	-0.01%
2022/12/26	0	17.85	0	0.00	19.85	0	38	0.04%
2022/12/23	0	0.00	0.1	19.60	19.70	-0.1	38	-0.21%
2022/12/21	0.3	18.95	0.1	19.05	19.15	0.2	38	0.42%
2022/12/20	0	0.00	0	19.15	19.25	0	39	-0.01%
2022/12/19	0	19.05	0	0.00	19.35	0	40	0.00%
2022/12/16	0	0.00	0.1	19.55	19.65	-0.1	40	-0.15%
2022/12/15	0	0.00	0	20.20	20.30	0	40	0.00%
2022/12/14	0.1	19.55	0	0.00	19.70	0.1	38	0.38%
2022/12/12	0	18.95	0	0.00	19.50	0	37	0.03%
2022/12/07	0	0.00	0	19.75	19.30	0	38	0.00%
2022/12/06	0	20.05	0	0.00	19.80	0	37	0.00%
2022/12/02	0	0.00	0.2	19.15	19.15	-0.2	34	-0.63%
2022/11/30	0.2	19.25	0	0.00	19.55	0.2	34	0.65%
2022/11/23	0	0.00	0.5	19.45	18.95	-0.5	34	-1.51%
2022/11/22	0	0.00	0.1	19.10	19.20	-0.1	33	-0.27%
2022/11/21	0	0.00	1	19.30	20.55	-1	31	-3.17%
2022/11/18	1.6	18.88	0	0.00	19.35	1.6	25	6.24%
2022/10/14	0	18.65	0	0.00	18.35	0	34	0.00%
2022/08/18	0	0.00	2	20.55	20.40	-2	89	-2.23%
2022/08/17	2	21.30	0	0.00	21.30	2	89	2.25%
2022/08/15	0	18.60	0	0.00	19.40	0	84	0.00%
2022/06/10	0	0.00	0	23.00	22.80	0	76	0.00%
2022/06/09	0	23.55	0	0.00	24.10	0	72	0.00%
2022/05/27	0	0.00	0.1	22.95	23.05	-0.1	58	-0.17%
2022/05/25	0.1	20.68	0	0.00	20.70	0.1	42	0.24%
2022/05/18	0	0.00	0	19.20	19.10	0	48	-0.02%
2022/05/17	0	18.63	0	0.00	19.00	0	50	0.02%
2022/04/19	0	0.00	0	22.00	21.90	0	143	0.00%
2022/04/18	0	21.38	0	0.00	21.60	0	149	0.00%
2022/03/15	0	0.00	0.6	21.50	21.50	-0.6	347	-0.17%
2022/03/14	0.6	21.65	0	0.00	22.00	0.6	346	0.17%
2022/03/09	0	0.00	0	23.00	22.10	0	348	0.00%
2022/03/08	0	22.05	0	0.00	21.85	0	348	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/02/25	0	0.00	0	23.40	23.40	0	348	0.00%
2022/02/24	0	23.55	0	0.00	23.40	0	348	0.00%
2022/02/18	0	0.00	0.1	23.80	23.80	-0.1	361	-0.03%
2022/02/17	0	0.00	0.1	23.90	24.00	-0.1	363	-0.03%
2022/02/16	0	0.00	0	23.80	23.90	0	362	0.00%
2022/02/15	0	0.00	0.1	23.80	23.90	-0.1	361	-0.03%
2022/02/14	0	0.00	0.4	24.05	24.15	-0.4	359	-0.12%
2022/02/10	0	0.00	0	24.95	25.05	0	355	0.00%
2022/02/09	0	0.00	0	25.60	25.70	0	352	0.00%
2022/02/08	0.8	24.25	0	0.00	24.65	0.8	349	0.22%
2022/01/25	0	0.00	2	28.10	26.60	-2	337	-0.59%
2022/01/10	0	0.00	0	27.65	27.50	0	257	0.00%
2022/01/07	1	29.45	0	0.00	29.30	1	249	0.40%
2022/01/05	2	27.80	1	28.20	27.30	1	228	0.44%
2022/01/04	1	29.05	0	0.00	28.80	1	223	0.45%
2022/01/03	1	29.60	1	28.30	29.40	0	207	0.00%
2021/12/30	1	26.75	0	0.00	27.80	1	186	0.54%
2021/12/21	0	0.00	3	26.97	27.20	-3	149	-2.01%
2021/12/17	3	30.98	1	29.30	29.60	2	120	1.66%
2021/12/16	1	29.00	0	0.00	29.30	1	89	1.12%
2021/12/15	0	0.00	1	26.65	26.65	-1	74	-1.35%
2021/12/10	1	23.80	0	0.00	23.80	1	53	1.87%
2021/12/08	0	0.00	0.1	23.00	22.50	-0.1	51	-0.24%
2021/12/07	0	0.00	0.1	23.25	23.35	-0.1	50	-0.26%
2021/12/06	0	22.05	0	0.00	22.35	0	49	0.00%
2021/12/03	0.3	20.45	3	21.45	21.45	-2.7	48	-5.65%
2021/11/22	0	0.00	1	22.80	22.75	-1	42	-2.33%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/11/10	0	0.00	1	19.60	19.75	-1	21	-4.65%
2021/10/15	0	0.00	0.8	21.70	19.55	-0.8	24	-3.07%
2021/10/05	0.2	18.80	0	0.00	19.10	0.2	27	0.73%
2021/10/04	0	0.00	0.1	19.35	19.45	-0.1	27	-0.38%
2021/09/29	0.7	19.20	0	0.00	19.50	0.7	28	2.32%
2021/09/24	0	0.00	0	19.95	20.05	0	31	0.00%
2021/09/22	0	18.85	0	0.00	20.05	0	32	0.00%
2021/09/16	0	0.00	0.1	19.80	19.80	-0.1	33	-0.29%
2021/09/14	0.1	19.25	0	0.00	19.85	0.1	36	0.27%
2021/09/09	0	0.00	0.3	20.35	20.20	-0.3	44	-0.60%
2021/09/08	0	0.00	0.1	19.70	19.80	-0.1	45	-0.24%
2021/09/02	0	0.00	2	20.65	20.10	-2	46	-4.28%
2021/09/01	2.4	20.55	0	0.00	20.70	2.4	47	5.02%
2021/08/26	0	0.00	0.2	19.60	19.60	-0.2	49	-0.42%
2021/08/25	0	19.15	0	0.00	19.40	0	51	0.09%
2021/08/20	0	0.00	0.3	18.00	18.10	-0.3	58	-0.44%
2021/08/18	0.4	18.45	0.1	19.35	19.35	0.3	66	0.51%
2021/08/17	0	0.00	0.3	19.05	19.15	-0.3	75	-0.39%
2021/08/16	0	0.00	1	20.57	19.95	-1	84	-1.23%
2021/08/13	0.5	20.30	0	0.00	20.65	0.5	85	0.62%
2021/08/11	0.3	20.95	0	0.00	21.30	0.3	88	0.29%
2021/08/09	0	0.00	0.2	21.90	22.00	-0.2	108	-0.19%
2021/08/06	0	0.00	0	22.60	22.70	0	109	0.00%
2021/08/02	0.6	22.45	0	0.00	22.80	0.6	113	0.56%
2021/07/27	0	22.05	0	0.00	23.10	0	114	0.00%
2021/07/26	0	0.00	0.1	23.15	23.25	-0.1	114	-0.12%
2021/07/23	0.2	23.15	0	23.45	23.55	0.2	115	0.15%
2021/07/22	0	0.00	0.1	23.45	23.55	-0.1	115	-0.09%
2021/07/21	0.3	22.90	0	0.00	23.25	0.3	115	0.22%
2021/07/19	0	0.00	0.2	23.80	23.80	-0.2	115	-0.21%
2021/07/16	0	0.00	0.4	23.90	24.00	-0.4	117	-0.32%
2021/07/15	0.6	23.55	0	0.00	23.75	0.6	117	0.54%
2021/07/09	0	0.00	0	23.95	23.95	0	119	0.00%
2021/07/08	0	23.20	0.4	23.70	23.70	-0.4	120	-0.33%
2021/07/05	0.4	23.65	0.1	24.30	24.15	0.3	123	0.26%
2021/07/02	0	23.55	0	0.00	24.30	0	124	0.00%
2021/07/01	0	0.00	0.2	24.50	24.60	-0.2	126	-0.13%
2021/06/30	0	0.00	0.2	24.25	24.35	-0.2	128	-0.13%
2021/06/29	0.4	24.00	0	24.30	24.30	0.4	135	0.29%
2021/06/28	0	23.70	0	24.50	24.60	0	142	0.00%
2021/06/25	0	24.15	0	0.00	24.60	0	142	0.00%
2021/06/24	0	0.00	0	25.10	24.95	0	142	0.00%
2021/06/22	0	24.55	0	0.00	25.85	0	140	0.00%
2021/06/11	0	0.00	2	25.00	25.00	-2	133	-1.49%
2021/06/09	0	0.00	0	25.40	25.40	0	135	0.00%
2021/06/07	0	23.20	0	0.00	25.25	0	137	0.00%
2021/06/01	0	0.00	0	25.50	25.50	0	135	0.00%
2021/05/28	0	24.15	0	0.00	26.60	0	132	0.00%
2021/05/27	0	0.00	0	27.00	26.75	0	131	0.00%
2021/05/26	0	27.05	0	27.70	27.75	0	131	0.00%
2021/05/25	2	27.45	14	27.20	27.60	-12	126	-9.54%
2021/05/24	14	27.80	0.5	27.10	27.10	13.5	117	11.47%
2021/05/21	0	0.00	0.4	25.20	25.30	-0.4	109	-0.35%
2021/05/20	0.9	24.55	0	24.95	24.95	0.9	110	0.79%
2021/05/19	0	25.00	0	0.00	24.85	0	111	0.00%
2021/05/18	0	0.00	0.2	26.20	25.50	-0.2	110	-0.21%
2021/05/17	0.2	24.41	0	0.00	26.10	0.2	107	0.21%
2021/05/11	0	0.00	0.1	25.10	24.20	-0.1	95	-0.08%
2021/05/07	0	24.15	0	0.00	25.60	0	97	0.00%
2021/05/06	0	24.95	0	0.00	26.00	0	99	0.01%
2021/05/03	0	23.65	0	0.00	25.40	0	117	0.00%
2021/04/28	0	0.00	0.1	26.40	26.50	-0.1	119	-0.07%
2021/04/27	0	0.00	0.2	26.70	26.80	-0.2	121	-0.14%
2021/04/26	0.1	26.15	0	0.00	26.70	0.1	123	0.12%
2021/04/23	0.2	26.10	0	0.00	26.50	0.2	125	0.14%
2021/04/22	0	26.30	0	0.00	26.05	0	126	0.00%
2021/04/20	0	0.00	0.2	27.00	27.05	-0.2	127	-0.12%
2021/04/19	0	0.00	0	27.20	27.30	0	131	0.00%
2021/04/15	0.2	26.70	0	0.00	26.95	0.2	134	0.12%
2021/04/06	0	0.00	13	26.86	27.65	-13	188	-6.90%
2021/04/01	0	28.20	0	0.00	27.55	0	187	0.00%
2021/03/31	13	28.80	0	0.00	28.80	13	191	6.79%
2021/03/19	0	0.00	0.1	25.90	25.90	-0.1	201	-0.04%
2021/03/18	0	0.00	0	26.25	26.35	0	203	-0.01%
2021/03/16	0.1	26.25	0	0.00	26.65	0.1	210	0.04%
2021/03/12	0	0.00	0	26.00	26.00	0	215	-0.01%
2021/03/11	0	25.25	0.1	26.00	25.80	-0.1	220	-0.03%
2021/03/10	0.1	26.04	0	0.00	26.05	0.1	236	0.04%
2021/02/26	0	0.00	0.2	27.55	26.90	-0.2	264	-0.09%
2021/02/24	0	0.00	2	27.85	27.50	-2	311	-0.64%
2021/02/23	0.3	27.45	0	0.00	27.90	0.3	321	0.08%
2021/02/22	1.1	27.81	1.3	28.28	28.20	-0.1	325	-0.04%
2021/02/19	2.8	26.60	0	0.00	27.30	2.8	324	0.87%
2021/02/18	0	0.00	0.9	26.80	26.90	-0.9	324	-0.28%
2021/02/05	0	0.00	0	26.95	27.05	0	326	0.00%
2021/02/04	0.9	27.35	0	0.00	27.75	0.9	327	0.28%
2021/01/28	0	0.00	0.2	27.80	27.80	-0.2	355	-0.05%
2021/01/27	0	0.00	0	29.05	29.15	0	353	-0.01%
2021/01/22	0.1	27.88	0	0.00	28.50	0.1	336	0.04%
2021/01/21	0.1	27.05	0	0.00	27.30	0.1	334	0.02%
2021/01/04	0	0.00	0.2	31.10	31.15	-0.2	314	-0.06%
2020/12/31	0	0.00	2	31.93	31.80	-2	307	-0.65%
2020/12/30	1.2	31.10	0	0.00	31.35	1.2	287	0.41%
2020/12/28	1	28.20	0	0.00	28.05	1	268	0.37%
2020/12/25	0	0.00	0.4	28.60	28.70	-0.4	267	-0.14%
2020/12/24	0.4	27.14	4	29.30	29.70	-3.6	257	-1.41%
2020/12/23	0	25.55	0	0.00	27.10	0	248	0.01%
2020/12/16	4	27.50	0	0.00	26.95	4	255	1.57%
2020/12/09	0	0.00	0.1	28.55	28.65	-0.1	258	-0.03%
2020/12/08	0	29.05	0	0.00	29.55	0	262	0.00%
2020/12/07	0	0.00	0	30.00	30.10	0	266	0.00%
2020/12/04	0.1	31.25	0.6	30.40	30.50	-0.5	263	-0.20%
2020/12/03	0.6	30.80	0	0.00	30.80	0.6	249	0.25%
2020/11/16	0	0.00	0.4	23.50	23.50	-0.4	319	-0.11%
2020/11/13	0	0.00	1	24.50	24.20	-1	319	-0.31%
2020/11/12	1.4	24.05	0	0.00	24.65	1.4	318	0.43%
2020/09/15	0	0.00	14	22.95	23.80	-14	458	-3.06%
2020/09/11	0	0.00	6	23.25	22.90	-6	490	-1.22%
2020/09/10	0	0.00	1	23.60	24.30	-1	482	-0.21%
2020/09/08	0	0.00	4	23.06	22.70	-4	491	-0.81%
2020/09/07	0	0.00	3	22.85	22.80	-3	488	-0.61%
2020/08/26	0	0.00	2	26.05	26.40	-2	463	-0.43%
2020/08/24	30	19.20	0	0.00	23.30	30	429	6.99%
2020/07/21	0	0.00	0.3	47.00	47.00	-0.3	352	-0.09%
2020/07/17	2	47.80	0	0.00	49.10	2	336	0.59%
2020/07/07	0	0.00	1	60.50	59.30	-1	301	-0.33%
2020/07/06	1	63.50	0	0.00	61.50	1	293	0.34%
2020/07/03	1	61.50	0	0.00	61.80	1	287	0.35%
2020/06/29	1	53.80	0	0.00	57.10	1	239	0.42%
2020/06/22	0	0.00	3	51.70	50.10	-3	205	-1.46%
2020/06/19	3.2	50.60	0	0.00	51.70	3.2	194	1.64%
2020/06/10	0.1	38.35	0	0.00	39.15	0.1	146	0.10%
2020/06/03	0	0.00	2	38.05	39.65	-2	166	-1.20%
2020/06/02	0	0.00	1	39.85	37.70	-1	168	-0.60%
2020/05/25	1	32.00	0	0.00	30.80	1	194	0.51%
2020/05/22	0	0.00	0.1	31.40	31.40	-0.1	209	-0.05%
2020/05/21	0.1	31.25	0	0.00	31.90	0.1	217	0.05%
2020/05/11	2	35.10	0	0.00	35.10	2	279	0.72%
2020/04/30	0	0.00	1	35.00	34.75	-1	302	-0.33%
2020/04/27	0	0.00	1	31.30	32.50	-1	300	-0.33%
2020/04/22	0	0.00	1	28.60	28.60	-1	302	-0.33%
2020/04/16	0	0.00	3	32.40	32.40	-3	311	-0.96%
2020/04/13	5	35.90	0	0.00	35.50	5	316	1.58%
2020/04/10	1	32.60	0	0.00	32.65	1	307	0.33%
2020/03/09	0	0.00	0.5	37.95	37.60	-0.5	358	-0.13%
2020/03/04	0	0.00	52	37.88	37.50	-52	402	-12.92%
2020/03/03	1.1	40.15	0	0.00	40.50	1.1	397	0.28%
2020/03/02	42	43.12	0	0.00	40.00	42	399	10.52%
2020/02/26	2	50.50	35	50.43	49.00	-33	384	-8.59%
2020/02/21	8	41.03	0	0.00	40.40	8	346	2.31%
2020/02/20	31.8	40.88	0	0.00	41.50	31.8	343	9.26%
2020/02/19	2.3	41.00	1	42.35	41.70	1.3	340	0.39%
2020/02/18	1.1	38.05	0	0.00	38.50	1.1	331	0.33%
2020/02/05	0	0.00	0.2	27.25	27.35	-0.2	252	-0.07%
2020/02/03	0	0.00	0.7	26.70	26.80	-0.7	263	-0.27%
2020/01/30	1	26.05	0	0.00	26.50	1	259	0.38%
2019/12/20	0	0.00	0.5	29.65	29.75	-0.5	264	-0.21%
2019/12/18	0	0.00	1	28.35	29.45	-1	256	-0.39%
2019/12/17	1	30.45	0	0.00	30.70	1	251	0.40%
2019/12/13	0	0.00	1.2	29.54	29.35	-1.2	241	-0.49%
2019/12/12	1.3	30.53	2	30.53	30.00	-0.7	240	-0.30%
2019/12/11	2.5	30.15	0	0.00	30.55	2.5	237	1.04%
2019/12/10	0	0.00	0.5	29.20	29.30	-0.5	232	-0.21%
2019/12/09	0	0.00	2	29.80	29.50	-2	232	-0.86%
2019/12/06	2.5	29.50	0	0.00	29.80	2.5	235	1.06%
2019/11/29	0	0.00	2	27.18	27.30	-2	214	-0.93%
2019/11/28	0	0.00	2	24.85	24.85	-2	203	-0.98%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/11/25	0	0.00	1	20.70	21.15	-1	207	-0.48%
2019/11/18	0	0.00	1	19.20	18.80	-1	199	-0.50%
2019/11/15	1	18.00	0	0.00	18.30	1	200	0.50%
2019/11/08	0	0.00	4.1	20.88	19.90	-4.1	197	-2.06%
2019/11/07	3.1	20.35	4	20.20	20.60	-0.9	197	-0.46%
2019/11/06	1	20.10	0	0.00	20.25	1	198	0.52%
2019/11/05	3.6	20.55	0	0.00	20.70	3.6	200	1.78%
2019/11/04	0	0.00	6	21.53	21.00	-6	200	-2.99%
2019/11/01	5.6	21.40	1	21.35	21.55	4.6	197	2.32%
2019/10/31	0	0.00	4	18.39	19.80	-4	191	-2.09%
2019/10/30	3	17.85	0	0.00	18.00	3	186	1.58%
2019/10/29	0.8	17.55	0	0.00	17.80	0.8	186	0.45%
2019/10/24	0	0.00	2.8	17.94	17.90	-2.8	189	-1.46%
2019/10/23	2.8	17.75	0	0.00	18.00	2.8	190	1.45%
2019/10/07	0.4	18.50	0	0.00	18.60	0.4	181	0.24%
2019/09/25	1	12.75	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	4	13.24	13.40	-4	169	-2.35%
2019/09/19	1	11.30	0	0.00	11.30	1	148	0.67%
2019/09/16	0	0.00	0	12.05	12.05	0	143	-0.01%
2019/09/12	0	12.35	0	0.00	12.45	0	142	0.01%
2019/08/29	1	13.30	0	0.00	13.80	1	184	0.54%
2019/08/28	0	0.00	2	14.15	14.35	-2	174	-1.14%
2019/08/23	2	12.70	3	13.28	12.55	-1	153	-0.65%
2019/06/18	0	0.00	1	13.95	13.80	-1	166	-0.60%
2019/06/14	1	14.25	0	0.00	14.45	1	161	0.62%
2019/06/06	2	15.43	0	0.00	15.35	2	131	1.52%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/05/23	0	0.00	0	15.25	15.25	0	112	-0.01%
2019/05/22	0	15.25	0	0.00	15.40	0	111	0.01%
2019/05/10	2	15.30	0	0.00	15.55	2	123	1.61%
2019/05/03	0	0.00	0	15.70	15.70	0	133	0.00%
2019/04/30	0	16.05	0	0.00	16.20	0	143	0.00%
2019/04/18	0	16.00	0	0.00	16.10	0	156	0.00%
2019/04/15	1	15.65	0	0.00	15.80	1	154	0.65%
2019/04/11	0	0.00	1	16.70	16.00	-1	150	-0.67%
2019/04/03	0	0.00	1	15.95	16.00	-1	129	-0.77%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/28	3	19.95	0	0.00	19.85	3	103	2.89%
2019/01/24	1	25.05	0	0.00	25.15	1	69	1.45%
2019/01/23	0	0.00	1	25.70	26.00	-1	63	-1.57%
2019/01/21	0	0.00	1	25.85	25.20	-1	53	-1.86%
2019/01/18	0	0.00	3	23.82	24.30	-3	44	-6.74%
2019/01/16	0	0.00	0	20.50	20.10	0	29	-0.13%
2019/01/15	0	0.00	0	20.00	20.10	0	29	-0.02%
2019/01/11	0	20.25	0	0.00	20.45	0	29	0.15%
2018/09/18	1	23.50	2	24.55	23.60	-1	70	-1.42%
2018/08/27	0	0.00	1	21.90	21.05	-1	85	-1.16%
2018/08/21	1	20.45	0	0.00	20.50	1	98	1.01%
2018/08/02	1	26.55	0	0.00	26.70	1	146	0.68%
2018/08/01	0	0.00	1	27.70	27.70	-1	146	-0.68%
2018/07/30	0	0.00	4	27.15	27.25	-4	148	-2.70%
2018/07/25	0	0.00	1	27.70	27.10	-1	152	-0.66%
2018/07/20	1	27.20	2	27.05	26.70	-1	154	-0.65%
2018/07/16	1	29.20	0	0.00	29.10	1	155	0.64%
2018/07/13	0	0.00	1	30.00	29.85	-1	155	-0.64%
2018/07/06	1	29.10	0	0.00	29.20	1	168	0.60%
2018/06/20	2	31.60	0	0.00	31.50	2	208	0.96%
2018/06/19	2	32.65	0	0.00	32.50	2	208	0.96%
2018/06/15	3	33.10	0	0.00	33.10	3	209	1.43%
2018/06/12	0	0.00	1	34.10	33.70	-1	211	-0.47%
2018/06/11	3	33.10	0	0.00	33.10	3	210	1.42%
2018/06/06	0	0.00	2	34.50	34.20	-2	212	-0.94%
2018/06/05	2	33.00	0	0.00	33.05	2	210	0.95%
2018/06/04	3	33.20	0	0.00	33.15	3	210	1.43%
2018/06/01	0	0.00	10	34.20	33.75	-10	209	-4.78%
2018/05/30	1	33.70	20	34.30	33.80	-19	206	-9.19%
2018/05/29	0	0.00	28	34.15	34.40	-28	203	-13.75%
2018/05/18	0	0.00	4	34.20	31.60	-4	186	-2.14%
2018/05/17	0	0.00	20	33.50	34.10	-20	180	-11.07%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/03/30	6	36.60	0	0.00	36.35	6	291	2.06%
2018/03/29	15	37.10	0	0.00	36.40	15	290	5.16%
2018/03/27	24	36.98	0	0.00	37.25	24	288	8.33%
2018/03/26	12	35.90	0	0.00	36.40	12	284	4.22%
2018/01/26	2	41.75	0	0.00	41.50	2	322	0.62%
2018/01/25	2	43.60	0	0.00	43.10	2	313	0.64%
2018/01/23	2	47.20	0	0.00	46.60	2	295	0.68%