台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.04%
  • 成交量
    173
  • 產業
    上櫃 電腦及週邊類股▼0.16%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安鈦克 (6276)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25172.20172.0072.0001,3460.00%
2024/03/22172.50172.4071.4001,3530.00%
2024/03/1900.00170.1070.00-11,413-0.07%
2024/03/13071.1000.0071.5001,6730.00%
2024/03/1100.00170.0070.50-11,841-0.05%
2024/03/0800.00272.2571.00-21,847-0.11%
2024/03/061783.442781.2782.60-101,858-0.54%
2024/03/051679.33774.5380.4091,8310.49%
2024/03/0100.00175.0074.30-12,013-0.05%
2024/02/26175.50275.5575.50-12,184-0.05%
2024/02/23178.6000.0075.5012,2110.05%
2024/02/22279.95379.0078.50-12,230-0.04%
2024/02/2000.00183.0079.90-12,267-0.04%
2024/02/19185.4000.0084.0012,2660.04%
2024/02/16285.15188.0084.6012,2860.04%
2024/02/02384.17384.1084.4002,3230.00%
2024/02/0100.00182.6084.20-12,348-0.04%
2024/01/31181.8000.0082.2012,3900.04%
2024/01/30183.30184.3082.6002,4650.00%
2024/01/26588.58586.7683.7002,5690.00%
2024/01/2300.001088.7085.10-102,565-0.39%
2024/01/221789.251790.4587.8002,7060.00%
2024/01/191087.00187.0087.0092,6370.34%
2024/01/171576.61388.8076.50122,7420.44%
2024/01/1600.002082.2884.70-202,747-0.73%
2024/01/151077.0000.0077.00102,7420.36%
2024/01/10577.36576.8476.3002,6780.00%
2024/01/05182.0000.0082.3012,6660.04%
2023/12/29488.9800.0089.0042,6040.15%
2023/12/2600.001107.50103.50-12,527-0.04%
2023/12/250.3107.500.1106.50106.500.12,5260.01%
2023/12/2100.001.198.6296.70-1.12,512-0.05%
2023/12/20289.40196.0099.9012,5110.04%
2023/12/19395.1000.0095.0032,4900.12%
2023/12/0600.00086.5085.0002,4820.00%
2023/12/05092.4100.0091.5002,4520.00%
2023/12/0400.00288.6088.60-22,421-0.08%
2023/12/011180.561078.6580.6012,3590.04%
2023/11/30472.83571.5473.30-12,240-0.04%
2023/11/2900.001466.7066.70-142,176-0.64%
2023/11/281960.662056.5360.70-12,161-0.05%
2023/11/271556.20055.8055.20152,0620.73%
2023/11/2400.00251.6051.10-21,982-0.10%
2023/11/22053.3000.0052.8001,9580.00%
2023/11/17854.152353.2254.40-151,840-0.82%
2023/11/161553.901.152.9451.5013.91,6920.82%
2023/11/14249.00148.6049.6011,5360.07%
2023/11/1300.000.149.4950.10-0.11,5060.00%
2023/11/103.147.21247.0546.951.11,4780.07%
2023/11/0900.000.150.0349.90-0.11,4520.00%
2023/11/07048.9000.0049.1001,4150.00%
2023/11/0300.00049.9549.7001,3890.00%
2023/11/02148.80049.4049.0011,3730.07%
2023/11/010.147.8500.0047.550.11,3670.00%
2023/10/310.148.51246.9048.70-1.91,352-0.14%
2023/10/2500.00050.5050.6001,1280.00%
2023/10/243.149.49149.2249.9021,0750.19%
2023/10/23147.000.147.7846.850.91,0340.09%
2023/10/204.146.56347.7846.601.11,0250.11%
2023/10/191349.041150.1949.0521,0130.20%
2023/10/1800.000.149.0049.00-0.1836-0.01%
2023/10/173.145.12346.2544.550.18230.01%
2023/10/161446.931548.5646.80-1819-0.12%
2023/10/13147.551846.5048.00-17810-2.10%
2023/10/121843.65043.6543.65188292.17%
2023/10/0600.000.141.2540.90-0.1926-0.01%
2023/10/040.139.7000.0039.600.11,0000.00%
2023/10/0200.000.141.4341.40-0.11,099-0.01%
2023/09/2800.00039.6038.8001,1520.00%
2023/09/190.140.02139.6039.20-0.92,101-0.04%
2023/09/1400.00040.8040.7502,2220.00%
2023/09/1200.00040.2139.8002,3910.00%
2023/09/08040.05239.8339.80-22,451-0.08%
2023/09/0600.000.141.6841.50-0.12,5030.00%
2023/09/0400.00139.6539.70-12,549-0.04%
2023/09/0100.00140.3540.15-12,578-0.04%
2023/08/3100.00041.4541.0002,6010.00%
2023/08/280.140.2300.0039.050.12,6930.00%
2023/08/25041.1000.0041.3002,6890.00%
2023/08/2400.00042.0041.4002,6960.00%
2023/08/1700.00042.6042.8002,7040.00%
2023/08/15241.0000.0041.1022,7070.07%
2023/08/10041.00340.5740.65-32,732-0.11%
2023/08/090.144.80045.9543.3502,7490.00%
2023/08/08044.95046.5045.3502,7710.00%
2023/08/07445.780.145.3045.403.92,9290.13%
2023/08/0400.00243.9544.40-23,059-0.07%
2023/08/020.144.00344.0542.70-33,055-0.10%
2023/08/0100.00145.1044.75-13,044-0.03%
2023/07/31145.96048.0044.2013,0430.03%
2023/07/2800.00244.0044.90-23,026-0.07%
2023/07/260.145.20144.1544.20-13,004-0.03%
2023/07/243.146.95446.3145.70-0.92,977-0.03%
2023/07/212.148.309.148.2848.05-72,941-0.24%
2023/07/20351.200.649.3049.402.42,9230.08%
2023/07/190.151.351850.8049.85-17.92,903-0.62%
2023/07/1819.659.90756.9951.2012.62,8650.44%
2023/07/1700.00053.0055.1002,6920.00%
2023/07/13249.63250.0249.8502,6220.00%
2023/07/12248.3000.0047.3022,5590.08%
2023/07/1100.00051.4047.2002,5370.00%
2023/07/101.148.04649.1548.15-4.92,489-0.20%
2023/07/07250.68151.2051.1012,4550.04%
2023/07/0600.001252.7052.70-122,416-0.50%
2023/07/0500.001551.8051.80-152,362-0.63%
2023/07/04753.293054.3053.40-232,330-0.99%
2023/07/033155.501855.6854.30132,2510.58%
2023/06/302153.261151.4553.60102,0980.48%
2023/06/292150.924450.3550.80-232,013-1.14%
2023/06/283049.712350.2549.4571,8900.37%
2023/06/271750.591750.1051.4001,6190.00%
2023/06/26946.28645.6546.8031,4880.20%
2023/06/211942.54242.5542.55171,4581.16%
2023/06/2000.000.139.5338.70-0.11,4520.00%
2023/06/19137.56040.0038.1011,4380.07%
2023/06/162840.493740.0039.00-91,416-0.64%
2023/06/153537.8913.237.4837.9521.81,2741.71%
2023/06/141.134.6500.0034.501.11,2250.09%
2023/06/124.134.142135.2335.40-171,191-1.42%
2023/06/08135.80036.9036.0011,1460.08%
2023/06/07234.95534.2534.25-31,143-0.26%
2023/06/063.136.41238.7534.951.11,1120.10%
2023/06/05039.0010.638.9938.80-10.51,086-0.97%
2023/06/023340.203439.2839.00-11,068-0.09%
2023/06/01741.564141.1741.30-34996-3.41%
2023/05/31139.001439.6039.80-13988-1.32%
2023/05/300.138.40239.5039.00-1.9983-0.20%
2023/05/2910.438.9500.0039.0010.49731.07%
2023/05/265535.9000.0036.10559595.74%
2023/05/256.336.6000.0036.556.39530.66%
2023/05/24736.76137.0037.0069480.63%
2023/05/23938.220.136.9037.008.99450.94%
2023/05/229.237.3700.0038.209.29400.97%
2023/05/191137.6500.0037.15119341.18%
2023/05/181.436.6200.0037.201.49320.15%
2023/05/175.335.82534.6035.400.39210.03%
2023/05/1600.00434.7536.10-4910-0.44%
2023/05/15936.401036.3435.10-1888-0.11%
2023/05/12134.2000.0034.2018570.12%
2023/05/111033.13733.3431.1038270.36%
2023/05/10331.78131.8032.2026620.30%
2023/05/0300.00022.2022.1504930.00%
2023/04/27021.60021.5021.2504870.00%
2023/04/24021.0000.0021.1004870.00%
2023/04/1900.001623.6523.30-16487-3.28%
2023/04/181625.3000.0023.70164913.25%
2023/04/1100.0019.123.6623.50-19.1467-4.09%
2023/04/1019.122.8400.0022.8519.14454.29%
2023/03/2700.001520.0222.00-15391-3.83%
2023/03/241521.5700.0020.50153843.90%
2023/03/22419.30418.9519.3003400.00%
2023/03/13118.30118.8518.3003000.00%
2023/02/0600.00016.8016.8002550.00%
2023/02/03016.5000.0016.8502540.00%
2023/01/121016.803317.6816.80-23242-9.49%
2023/01/112317.6500.0017.652322710.11%
2022/12/221517.301517.6717.3001250.00%
2022/12/15117.25117.2017.250760.00%
2022/11/1700.00013.7513.750880.00%
2022/11/16013.2500.0013.600880.00%
2022/10/2500.00013.0013.000750.00%
2022/10/24013.0500.0013.500750.00%
2022/05/251717.101817.8116.90-1103-0.97%
2022/05/24118.0000.0018.001911.09%
2022/05/05217.102.317.2617.10-0.379-0.43%
2022/05/040.317.8500.0017.850.3740.46%
2022/03/0800.00019.3019.100600.00%
2022/03/04019.5000.0020.050610.00%
2021/11/1100.00024.1524.1501000.00%
2021/11/10023.3000.0024.1501030.00%
2021/10/1200.00023.0023.0001420.00%
2021/10/07022.3500.0023.2001430.00%
2021/08/2400.00024.8024.800165-0.01%
2021/08/2300.000.424.6024.70-0.4166-0.26%
2021/08/2000.000.424.1024.20-0.4166-0.26%
2021/08/1900.000.123.9524.05-0.1166-0.03%
2021/08/180.926.0500.0025.850.91630.57%
2021/08/1200.00126.5526.25-1154-0.65%
2021/08/0600.00231.8831.95-2152-1.32%
2021/07/08135.9500.0036.0512160.46%
2021/07/02236.2500.0036.2022650.75%
2021/06/0200.000.139.2039.20-0.1443-0.02%
2021/06/010.138.0500.0039.500.14940.02%
2021/05/2000.00037.4537.1005700.00%
2021/05/19036.6500.0037.2005800.00%
2021/03/2400.00043.9044.000564-0.01%
2021/03/22043.5500.0044.2005610.01%
2021/02/2400.00140.7540.00-1579-0.17%
2021/02/19139.10139.1539.7006050.00%
2021/02/1700.000.136.7036.75-0.1620-0.02%
2021/02/0500.000.134.0034.10-0.1619-0.02%
2021/02/0400.00134.6034.50-1624-0.16%
2021/02/02134.5500.0034.6016270.16%
2021/02/010.234.0500.0034.550.26290.04%
2021/01/2500.00535.9536.30-5633-0.79%
2021/01/2000.00135.2035.80-1634-0.16%
2021/01/19637.500.237.2537.255.86310.92%
2021/01/1800.000.336.7036.80-0.3632-0.04%
2021/01/13138.65138.6538.6506160.00%
2021/01/121.542.4100.0038.501.56130.24%
2021/01/1100.00039.5038.950558-0.01%
2021/01/07036.0500.0037.0005670.01%
2020/12/1600.00641.0041.65-6592-1.01%
2020/12/15640.4500.0040.4565981.00%
2020/12/1400.000.241.5541.60-0.2582-0.03%
2020/12/1100.000.542.7042.80-0.5574-0.09%
2020/12/101041.501044.7044.7005550.00%
2020/12/090.742.69143.7241.00-0.3543-0.06%
2020/12/08139.951.138.3440.900536-0.01%
2020/12/07135.5000.0037.2015230.19%
2020/12/0400.00035.8535.5005250.00%
2020/12/03036.5500.0036.0005390.00%
2020/12/0100.000.336.4536.50-0.3572-0.05%
2020/11/27036.3500.0036.8506550.00%
2020/11/26034.0500.0035.8506700.00%
2020/11/2500.000.335.5535.80-0.3726-0.05%
2020/11/240.335.350.335.5535.65-0.1832-0.01%
2020/11/23035.05235.0035.35-2879-0.23%
2020/11/20033.3500.0034.0009050.00%
2020/11/19033.65133.7533.60-1913-0.11%
2020/11/182.433.52134.2033.751.49050.16%
2020/11/17131.30131.5531.8508840.00%
2020/11/161.831.88232.6032.00-0.2890-0.02%
2020/11/13031.050.431.2531.35-0.4875-0.04%
2020/11/120.230.6700.0031.100.28760.03%
2020/11/06029.8500.0030.5008970.00%
2020/11/050.229.5500.0031.200.28970.02%
2020/11/0200.000.528.8528.80-0.5932-0.05%
2020/10/290.528.0000.0029.700.59670.05%
2020/10/2600.00230.6530.25-21,000-0.20%
2020/10/14832.50432.7532.5041,0430.38%
2020/09/012334.55235.7834.75211,2851.63%
2020/08/3100.002234.7534.75-221,265-1.74%
2020/08/281534.831535.1234.6001,2080.00%
2020/08/26128.900.430.0530.050.61,0620.06%
2020/08/2500.00128.5528.00-11,027-0.10%
2020/08/17128.2000.0028.9011,0850.09%
2020/08/1200.00128.0028.00-11,164-0.09%
2020/08/1100.00127.9527.40-11,191-0.08%
2020/08/1000.000.828.7528.75-0.81,196-0.07%
2020/08/0600.00129.7529.75-11,207-0.08%
2020/08/04228.90128.7027.9011,2030.08%
2020/08/03128.80128.3528.8001,1800.00%
2020/07/27127.0500.0026.5011,1870.08%
2020/07/2400.00128.5027.55-11,187-0.08%
2020/07/17326.9800.0025.7531,2100.25%
2020/07/15127.1500.0027.1511,1800.08%
2020/07/10228.6000.0028.0021,1440.17%
2020/07/09130.4500.0030.3511,1250.09%
2020/07/08130.25230.7830.65-11,113-0.09%
2020/07/07130.70330.9531.35-21,101-0.18%
2020/07/06428.01829.2629.60-41,051-0.38%
2020/07/03826.06325.6026.9551,0180.49%
2020/07/0200.000.124.4024.50-0.1987-0.01%
2020/06/3000.00224.9825.20-2965-0.21%
2020/06/2900.000.123.4023.50-0.1952-0.01%
2020/06/240.123.4000.0023.900.19460.01%
2020/06/23124.4500.0024.3019350.11%
2020/06/1900.00223.2023.20-2835-0.24%
2020/06/170.220.5000.0020.950.27940.02%
2020/06/1000.00121.7022.00-1776-0.13%
2020/06/09320.90320.9020.9007640.00%
2020/06/08221.7000.0020.8027650.26%
2020/05/28221.0000.0020.5026830.29%
2020/05/2700.001021.9622.75-10641-1.56%
2020/05/25119.8500.0019.9016130.16%
2020/05/22420.3300.0020.1046090.66%
2020/05/21220.60721.2220.30-5604-0.83%
2020/05/20720.4900.0019.7075741.22%
2020/05/19520.26621.1221.10-1549-0.18%
2020/05/1800.001418.5019.30-14501-2.79%
2020/05/15217.60517.9517.55-3473-0.63%
2020/05/11216.45616.7517.15-4450-0.89%
2020/05/08417.6000.0017.5044490.89%
2020/05/0700.001517.7217.85-15447-3.35%
2020/05/062017.50117.9017.30194374.34%
2020/05/051517.021017.2517.4554341.15%
2020/05/04616.5000.0017.0564291.40%
2020/04/30516.8000.0016.8054301.16%
2020/04/2900.00216.1516.35-2418-0.48%
2020/03/09114.70114.8014.0501,3800.00%
2020/03/0300.002.916.3416.10-2.91,395-0.21%
2020/03/022.916.0500.0016.152.91,4040.21%
2020/02/2600.001.516.8816.85-1.51,406-0.11%
2020/02/241.517.4000.0017.551.51,4080.11%
2020/01/3100.00415.5015.60-41,439-0.28%
2020/01/09421.16120.6520.6531,5610.19%
2020/01/08220.553.220.6520.55-1.21,559-0.08%
2020/01/07121.05620.5220.35-51,556-0.32%
2020/01/039.220.72320.6221.006.21,5520.40%
2019/12/18119.70119.8519.0501,5470.00%
2019/12/11221.73721.9220.70-51,351-0.37%
2019/12/101223.181022.8722.9521,2930.15%
2019/12/094222.287321.8522.90-311,187-2.61%
2019/12/069821.076320.9720.85351,0873.22%
2019/12/05118.85119.5019.5009680.00%
2019/12/04319.42418.4518.40-1914-0.11%
2019/12/03618.78918.9519.50-3825-0.36%
2019/12/02116.35116.8017.7506930.00%
2019/11/25516.7400.0016.4556230.80%
2019/11/0400.00116.2516.25-1425-0.23%
2019/10/3000.00114.2514.25-1397-0.25%
2019/10/2400.001.316.7016.45-1.3372-0.34%
2019/10/231.316.3500.0016.451.33680.35%
2019/10/22117.4500.0016.6013610.28%
2019/10/21116.75116.9016.6003420.00%
2019/10/18417.49317.9717.0513300.30%
2019/10/09113.90114.5014.5002030.00%
2019/10/0300.001011.6511.35-10138-7.27%
2019/10/0210.111.5500.0011.6510.11297.78%
2019/09/1800.00112.5513.55-1110-0.91%
2019/09/17112.1500.0012.351941.06%
2019/09/1600.00012.9513.05086-0.03%
2019/09/1100.00110.7511.65-153-1.86%
2019/09/10110.550.510.5510.600.6431.27%
2019/09/060.510.601.510.6010.65-141-2.42%
2019/09/051.510.5500.0010.651.5413.55%
2019/09/0400.00010.7010.700410.00%
2019/09/03010.5500.0010.700400.00%
2019/05/0200.000.610.1010.20-0.629-1.90%
2019/04/3000.000.110.0510.15-0.129-0.46%
2019/04/2900.000.110.3010.40-0.129-0.44%
2019/04/240.710.6500.0010.800.7272.74%
2019/04/230.111.1000.0011.250.1260.28%
2019/04/1700.000.811.4011.50-0.825-3.00%
2019/04/160.811.0500.0011.150.8262.95%
2019/03/2800.00111.4511.50-122-4.34%
2019/03/27111.1500.0011.351224.39%
2019/03/1800.000.411.2011.20-0.423-1.73%
2019/03/140.411.0500.0011.150.4231.70%
2018/11/2300.000.48.788.78-0.416-2.46%
2018/11/2100.0008.578.59016-0.02%
2018/11/1600.0008.788.80015-0.02%
2018/11/1500.0008.868.88015-0.03%
2018/11/140.48.7100.008.880.4152.73%
2018/11/0800.000.39.109.30-0.317-1.64%
2018/10/0400.000.412.2012.20-0.414-3.09%
2018/10/0200.001.512.5412.50-1.514-9.80%
2018/10/011.912.550.312.5512.651.61510.41%
2018/09/2800.000.212.3012.40-0.214-1.52%
2018/09/190.612.5500.0012.800.6163.47%
2018/08/2900.000.113.0013.05-0.147-0.11%
2018/08/2700.00013.5513.650470.00%
2018/08/2000.00113.7014.20-150-2.00%
2018/08/170.713.6500.0013.900.7501.50%
2018/08/1500.00113.4514.15-164-1.54%
2018/08/140.513.2500.0013.500.5630.86%
2018/07/2300.00014.2014.30066-0.07%
2018/07/050.215.05115.2015.20-0.874-1.07%
2018/07/040.914.9500.0015.250.9751.16%
2018/07/030.515.0500.0015.300.5780.70%
2018/06/200.215.0500.0015.300.21580.11%
2018/06/1900.000.915.2515.35-0.9183-0.47%
2018/06/070.114.3500.0014.500.12000.06%
2018/05/310.614.0500.0014.250.62570.22%
2018/05/2800.000.214.2014.30-0.2257-0.08%
2018/05/2200.000.314.4514.55-0.3247-0.10%
2018/05/2100.000.314.3514.45-0.3247-0.12%
2018/05/180.114.5500.0014.800.12460.04%
2018/05/160.215.0500.0015.300.22470.07%
2018/05/0900.00115.1515.25-1249-0.40%
2018/05/08115.0000.0015.3012490.40%
2018/05/030.215.2000.0015.450.22490.09%
2018/04/230.415.1500.0015.300.42500.17%
2018/04/2000.000.115.4015.50-0.1250-0.03%
2018/04/190.115.2500.0015.400.12510.04%
2018/03/2100.000.615.4515.55-0.6186-0.32%
2018/03/200.615.4000.0015.650.61820.33%
2018/03/1300.000.215.1515.25-0.2146-0.15%
2018/03/0600.00113.9514.75-189-1.12%
2018/03/050.613.2500.0013.450.6850.73%
2018/02/230.612.9500.0013.200.6840.71%
2018/02/0800.000.512.6012.70-0.586-0.60%
2018/02/070.412.55112.2512.75-0.686-0.69%
2018/02/050.413.0500.0013.300.4850.41%
2018/02/010.812.6500.0012.900.8850.90%
2018/01/2400.000.713.0513.15-0.787-0.74%
2018/01/230.213.05113.4513.30-0.887-0.86%
2018/01/220.513.25313.6213.50-2.586-2.93%
2018/01/193.113.5000.0013.653.1863.56%
2018/01/180.713.35113.4513.50-0.385-0.39%
2018/01/171.113.3500.0013.551.1851.23%
2018/01/120.112.7500.0013.000.1880.16%
2018/01/1100.000.812.8512.95-0.890-0.89%
2018/01/100.813.2500.0013.450.8920.88%
2018/01/0500.000.113.0512.95-0.192-0.14%
2018/01/03013.0500.0013.300910.03%
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨-2022/12/15
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨-2020/10/12
安鈦克 相關文章
安鈦克 相關影音