華上 (6289)-元大-西門券商分點個股進出

台股 » 個股 » 華上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華上

(6289)

股價
1.35
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華上 (6289)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/06	0.4	1.20	0	0.00	1.13	0.4	285	0.15%
2022/09/05	0	0.00	2	1.13	1.13	-2	235	-0.85%
2022/09/02	2	1.00	1	1.03	1.03	1	224	0.42%
2022/09/01	1.4	0.86	2	0.82	0.94	-0.6	206	-0.28%
2022/08/31	2	0.82	0	0.00	0.86	2	160	1.24%
2022/08/10	0	0.00	0.5	2.72	2.74	-0.5	54	-1.00%
2022/08/09	0.6	2.58	0.1	2.80	2.71	0.5	54	0.87%
2022/08/08	0.1	2.52	0	2.57	2.57	0.1	53	0.15%
2022/08/05	0	2.47	0	0.00	2.54	0	53	0.00%
2022/08/04	0	2.35	0	2.54	2.53	0	52	0.02%
2022/08/03	0	2.54	0	0.00	2.60	0	51	0.01%
2022/08/01	0	0.00	0.3	2.70	2.70	-0.3	51	-0.55%
2022/07/29	0	2.71	0.4	2.82	2.84	-0.4	51	-0.81%
2022/07/28	0	2.53	0	0.00	2.66	0	49	0.00%
2022/07/27	0	2.36	0	0.00	2.60	0	49	0.00%
2022/07/26	0	2.30	0	2.43	2.45	0	49	0.00%
2022/07/25	0.6	2.39	0	0.00	2.52	0.6	50	1.22%
2022/07/22	0.1	2.24	0.6	2.36	2.38	-0.5	49	-1.02%
2022/07/21	0.6	2.24	0	0.00	2.32	0.6	50	1.19%
2022/07/20	0	0.00	0.1	2.30	2.31	-0.1	51	-0.21%
2022/07/19	0.1	2.08	0	0.00	2.30	0.1	52	0.19%
2022/07/18	0	2.17	0	0.00	2.29	0	52	0.01%
2022/07/15	0	2.31	0	0.00	2.40	0	51	0.01%
2022/07/14	0	0.00	0.3	2.35	2.35	-0.3	51	-0.67%
2022/07/12	0.3	2.45	0	0.00	2.50	0.3	50	0.68%
2022/07/08	0	0.00	0.1	2.50	2.51	-0.1	50	-0.17%
2022/07/07	0	2.30	0	0.00	2.61	0	50	0.01%
2022/07/06	0.1	2.36	1	2.60	2.54	-0.9	49	-1.84%
2022/07/05	0	0.00	0	2.62	2.61	0	49	-0.05%
2022/07/04	0.7	2.50	0	0.00	2.76	0.7	50	1.33%
2022/06/28	0	0.00	0.1	2.70	2.72	-0.1	52	-0.19%
2022/06/27	0.5	2.56	0	0.00	2.78	0.5	51	0.87%
2022/06/22	0	0.00	0	2.56	2.55	0	54	-0.01%
2022/06/21	0	2.34	0	0.00	2.68	0	55	0.00%
2022/06/20	0	2.52	0	0.00	2.58	0	57	0.00%
2022/06/17	0	2.49	0	0.00	2.58	0	56	0.00%
2022/06/13	0	0.00	1	2.87	2.75	-1	62	-1.61%
2022/06/10	0.9	2.71	0.4	2.89	2.88	0.5	62	0.85%
2022/06/08	0.1	2.97	2	3.05	3.02	-1.9	60	-3.19%
2022/06/07	2.4	3.00	0	0.00	3.05	2.4	62	3.78%
2022/06/06	0	0.00	1.9	2.96	2.95	-1.9	61	-3.06%
2022/06/02	1	2.99	0	0.00	2.99	1	67	1.47%
2022/06/01	0	2.53	0	0.00	2.72	0	65	0.01%
2022/05/31	0.7	2.55	0	0.00	2.77	0.7	65	1.14%
2022/05/30	0	2.61	0	0.00	2.81	0	66	0.04%
2022/05/27	0	2.36	0	0.00	2.63	0	64	0.00%
2022/05/26	0.2	2.39	0	0.00	2.55	0.2	63	0.24%
2022/05/23	0	0.00	0	2.64	2.61	0	63	0.00%
2022/05/19	0	2.36	0	2.61	2.61	0	69	0.00%
2022/05/13	0	2.52	0	0.00	2.61	0	72	0.00%
2022/05/06	0	0.00	0.2	2.63	2.65	-0.2	79	-0.25%
2022/05/04	0	2.64	0	0.00	2.70	0	81	0.00%
2022/05/03	0	0.00	0	2.71	2.73	0	82	0.00%
2022/04/28	0	2.71	0	0.00	2.85	0	85	0.00%
2022/04/27	0.2	2.73	0	0.00	2.85	0.2	85	0.23%
2022/04/22	0	0.00	0	2.84	2.84	0	93	-0.01%
2022/04/15	0	0.00	0	2.97	2.99	0	168	0.00%
2022/04/13	0	2.78	0	0.00	3.01	0	188	0.01%
2022/04/11	0	0.00	0	3.05	3.07	0	202	0.00%
2022/04/06	0	3.11	0	0.00	3.15	0	208	0.00%
2022/03/28	0	0.00	0.3	3.27	3.27	-0.3	213	-0.16%
2022/03/25	0	0.00	1.3	3.38	3.30	-1.3	213	-0.59%
2022/03/24	0.6	3.34	0	0.00	3.40	0.6	211	0.30%
2022/03/23	1	3.35	0	0.00	3.40	1	213	0.45%
2022/03/21	0	0.00	0	3.34	3.34	0	216	0.00%
2022/03/18	0	3.21	0	0.00	3.34	0	214	0.00%
2022/02/21	0	0.00	1	3.16	3.16	-1	200	-0.50%
2022/02/18	1	3.21	0	0.00	3.24	1	198	0.50%
2022/02/17	0	0.00	0.5	3.18	3.18	-0.5	198	-0.27%
2022/02/14	0.5	3.04	0	0.00	3.09	0.5	196	0.27%
2022/02/11	0	0.00	1.6	3.28	3.28	-1.6	194	-0.81%
2022/02/10	0.1	3.15	0	0.00	3.20	0.1	193	0.03%
2022/02/09	0.8	3.20	0	0.00	3.25	0.8	191	0.41%
2022/02/08	0	0.00	1	3.22	3.22	-1	189	-0.53%
2022/02/07	0.8	3.15	0	0.00	3.20	0.8	188	0.42%
2022/01/26	0.5	3.24	0	0.00	3.29	0.5	186	0.27%
2022/01/25	0.4	3.16	0	0.00	3.21	0.4	186	0.24%
2022/01/20	0	0.00	0.1	3.30	3.31	-0.1	182	-0.05%
2022/01/18	0.1	3.47	0	0.00	3.53	0.1	176	0.05%
2022/01/17	0	0.00	0.1	3.45	3.45	-0.1	173	-0.03%
2022/01/12	0.1	3.17	0	0.00	3.19	0.1	161	0.04%
2022/01/11	0	0.00	0.6	3.47	3.47	-0.6	157	-0.38%
2022/01/10	0.6	3.34	0	0.00	3.85	0.6	147	0.41%
2021/12/30	0	0.00	0.1	2.51	2.49	-0.1	60	-0.09%
2021/12/29	0	0.00	0.3	2.49	2.51	-0.3	58	-0.52%
2021/12/24	0	0.00	0	2.48	2.50	0	53	-0.07%
2021/12/22	0	0.00	3	2.50	2.47	-3	54	-5.51%
2021/12/21	3.4	2.46	0	0.00	2.50	3.4	53	6.35%
2021/12/20	0	2.77	0	0.00	2.52	0	51	0.00%
2021/12/15	0	0.00	0	2.56	2.53	0	46	0.00%
2021/12/14	0	2.36	0.2	2.47	2.45	-0.2	43	-0.51%
2021/12/09	0.2	2.49	0	0.00	2.55	0.2	40	0.56%
2021/12/02	0	0.00	0.3	2.40	2.40	-0.3	36	-0.82%
2021/12/01	0.3	2.35	0	0.00	2.42	0.3	36	0.82%
2021/11/26	0	0.00	0.4	2.53	2.52	-0.4	34	-1.15%
2021/11/24	0.3	2.34	0	0.00	2.46	0.3	35	0.84%
2021/11/19	0.1	2.48	0	0.00	2.49	0.1	35	0.26%
2021/11/18	0	2.56	0	0.00	2.60	0	34	0.00%
2021/11/15	0	0.00	0.2	2.65	2.67	-0.2	35	-0.43%
2021/11/12	0	0.00	1	2.67	2.69	-1	34	-2.89%
2021/11/11	1.2	2.62	0	0.00	2.67	1.2	34	3.29%
2021/11/09	0	2.66	0.1	2.75	2.75	-0.1	34	-0.20%
2021/11/08	0.1	2.62	0	0.00	2.75	0.1	35	0.20%
2021/11/05	0	0.00	0.4	2.82	2.71	-0.4	37	-0.95%
2021/11/04	0.4	2.71	0	0.00	2.75	0.4	39	0.90%
2021/11/01	0	0.00	0	2.57	2.57	0	39	-0.01%
2021/10/28	0	2.62	0	0.00	2.64	0	38	0.01%
2021/10/26	0	0.00	0.2	2.79	2.60	-0.2	38	-0.58%
2021/10/25	0.2	2.62	0	0.00	2.58	0.2	39	0.57%
2021/10/15	0	2.64	0	0.00	2.85	0	44	0.01%
2021/10/14	0	0.00	0	2.84	2.71	0	44	0.00%
2021/10/13	0	2.54	0	2.71	2.71	0	43	-0.05%
2021/10/08	0	0.00	0	2.69	2.71	0	44	0.00%
2021/10/07	0	2.56	0	0.00	2.71	0	46	0.00%
2021/10/06	0	2.57	0	0.00	2.65	0	47	0.04%
2021/10/04	0	0.00	0	2.72	2.71	0	52	-0.01%
2021/10/01	0	2.66	0	2.79	2.73	0	65	0.00%
2021/09/30	0	2.61	0	0.00	2.79	0	67	0.01%
2021/09/22	0	0.00	0	2.78	2.70	0	71	0.00%
2021/09/17	0	2.67	0	0.00	2.80	0	71	0.00%
2021/09/16	0	0.00	0.4	2.89	2.86	-0.4	72	-0.60%
2021/09/15	0.4	2.78	0	0.00	2.86	0.4	72	0.58%
2021/09/10	0	2.66	0	0.00	2.75	0	75	0.02%
2021/09/01	0	0.00	0	2.80	2.80	0	73	-0.03%
2021/08/31	0	0.00	0.7	2.82	2.84	-0.7	74	-0.95%
2021/08/27	0	2.83	0	0.00	2.91	0	74	0.00%
2021/08/24	0.7	2.59	0	0.00	2.90	0.7	73	0.98%
2021/08/23	0	0.00	0.5	2.84	2.86	-0.5	72	-0.69%
2021/08/19	0.5	2.84	0	0.00	2.72	0.5	73	0.68%
2021/08/18	0	0.00	0.1	2.93	2.91	-0.1	72	-0.17%
2021/08/17	0	2.85	0.1	2.89	2.91	-0.1	71	-0.17%
2021/08/13	0	2.91	0	0.00	3.06	0	71	0.00%
2021/08/11	0.2	2.86	0	2.91	2.90	0.2	71	0.35%
2021/08/10	0	3.02	0.5	2.86	2.85	-0.5	70	-0.64%
2021/08/09	3.5	3.07	0	0.00	3.06	3.5	70	4.90%
2021/07/30	0	0.00	0.1	3.18	3.17	-0.1	71	-0.11%
2021/07/29	0	0.00	0.4	3.10	3.12	-0.4	71	-0.55%
2021/07/28	0.4	3.15	0	0.00	3.20	0.4	71	0.60%
2021/07/27	0	0.00	0.1	3.28	3.30	-0.1	71	-0.21%
2021/07/26	0.2	3.31	0	0.00	3.40	0.2	69	0.29%
2021/07/23	0	3.14	0	3.30	3.30	0	69	-0.02%
2021/07/22	0	3.08	0	0.00	3.19	0	69	0.02%
2021/07/20	0	0.00	0.7	3.26	3.26	-0.7	69	-0.95%
2021/07/19	0	3.06	0	0.00	3.43	0	70	0.03%
2021/07/15	0.4	3.30	0	0.00	3.36	0.4	79	0.48%
2021/07/14	0	3.13	0	0.00	3.21	0	79	0.00%
2021/07/13	0	3.11	0	0.00	3.15	0	81	0.00%
2021/07/12	0	2.97	0	0.00	3.15	0	88	0.00%
2021/07/09	0.2	3.14	1	3.21	3.15	-0.8	94	-0.80%
2021/07/08	1	3.70	1	3.70	3.39	0	95	0.00%
2021/07/07	0.9	3.24	0.4	3.35	3.37	0.5	90	0.58%
2021/07/05	0.5	2.97	0	3.16	3.15	0.5	90	0.52%
2021/07/01	0	2.92	2	3.00	2.99	-2	88	-2.27%
2021/06/30	1.6	2.97	1	2.95	3.02	0.6	88	0.74%
2021/06/29	0.8	2.87	0	0.00	2.96	0.8	86	0.88%
2021/06/28	0.2	2.91	3.3	2.92	2.95	-3.1	87	-3.50%
2021/06/25	0	2.84	0	0.00	2.92	0	88	0.00%
2021/06/24	0	2.86	0	0.00	2.92	0	89	0.01%
2021/06/22	0	2.68	0	0.00	2.92	0	88	0.00%
2021/06/21	0.6	2.83	0	2.94	2.96	0.6	90	0.70%
2021/06/18	0	2.87	0	0.00	3.05	0	95	0.01%
2021/06/17	0	0.00	0	3.00	3.02	0	96	0.00%
2021/06/16	0	2.83	0	0.00	3.00	0	96	0.00%
2021/06/10	0	0.00	0.1	3.04	3.04	-0.1	99	-0.08%
2021/06/09	0	0.00	1	2.98	2.98	-1	99	-1.00%
2021/06/08	1.1	2.91	0	0.00	2.96	1.1	99	1.08%
2021/06/04	0	0.00	0.2	2.88	2.88	-0.2	98	-0.24%
2021/06/02	0	0.00	0.3	3.01	3.03	-0.3	99	-0.28%
2021/05/31	0	3.01	0	0.00	2.93	0	99	0.01%
2021/05/28	0.5	3.01	0.1	3.00	3.02	0.4	101	0.40%
2021/05/27	0.1	2.90	0	0.00	3.00	0.1	100	0.10%
2021/05/17	0	0.00	0	2.72	2.72	0	102	0.00%
2021/05/14	0	2.93	0	0.00	3.02	0	101	0.00%
2021/05/12	0	0.00	0	2.85	2.85	0	99	-0.01%
2021/05/11	0	3.01	0	3.08	3.08	0	101	0.01%
2021/05/07	0	3.01	1	3.13	3.20	-1	101	-1.02%
2021/05/06	0.8	3.08	0	0.00	3.13	0.8	101	0.77%
2021/05/04	0.3	3.26	0	3.26	3.25	0.2	102	0.24%
2021/05/03	0	3.25	2	3.57	3.57	-2	101	-1.98%
2021/04/29	1.3	3.54	0	0.00	3.60	1.3	102	1.29%
2021/04/28	0.5	3.50	2	3.65	3.70	-1.5	102	-1.47%
2021/04/26	1.2	3.72	0	0.00	3.89	1.2	101	1.22%
2021/04/23	0.6	3.71	0	0.00	3.79	0.6	102	0.59%
2021/04/22	0.1	3.52	0	0.00	3.65	0.1	102	0.15%
2021/04/21	0	0.00	1.2	3.59	3.58	-1.2	97	-1.20%
2021/04/20	0.9	3.38	0.9	3.39	3.48	0	94	-0.03%
2021/04/19	0	0.00	1	3.52	3.38	-1	93	-1.07%
2021/04/16	14.5	3.67	2	3.77	3.66	12.5	91	13.65%
2021/04/14	0	0.00	0.3	3.16	3.16	-0.3	90	-0.36%
2021/04/13	2.3	3.28	0	0.00	3.31	2.3	90	2.57%
2021/04/08	0	0.00	0.1	3.07	3.07	-0.1	83	-0.18%
2021/04/07	0.1	2.80	1	2.94	2.87	-0.9	83	-1.02%
2021/04/06	1	2.84	0	0.00	2.94	1	83	1.20%
2021/03/30	0	0.00	0	3.05	3.05	0	82	0.00%
2021/03/29	0	2.98	0	0.00	3.09	0	83	0.00%
2021/03/25	0	0.00	1.3	3.08	3.08	-1.3	87	-1.52%
2021/03/24	0.3	3.05	0	0.00	3.10	0.3	90	0.36%
2021/03/23	1	3.25	0	0.00	3.30	1	88	1.13%
2021/03/19	0	0.00	0	2.95	2.94	0	83	0.00%
2021/03/18	0	2.78	0	0.00	2.95	0	83	0.00%
2021/03/11	0	0.00	0.3	2.94	2.93	-0.3	82	-0.36%
2021/03/10	0.3	2.83	0	0.00	2.91	0.3	83	0.36%
2021/03/03	0	0.00	0	2.90	2.89	0	86	-0.01%
2021/03/02	0	2.84	0	3.00	2.94	0	85	0.00%
2021/02/26	0	2.80	0	0.00	3.10	0	85	0.00%
2021/02/17	0	0.00	0	3.23	3.13	0	88	-0.01%
2021/02/05	0	2.90	0.6	3.11	3.06	-0.6	88	-0.66%
2021/02/04	0.6	2.91	0	0.00	3.15	0.6	91	0.66%
2021/01/29	0	0.00	1.2	3.14	3.04	-1.2	89	-1.29%
2021/01/28	1.2	3.05	0	3.20	3.15	1.1	93	1.22%
2021/01/27	0	3.01	0	0.00	3.15	0	94	0.02%
2021/01/25	0	0.00	0	3.45	3.40	0	94	-0.02%
2021/01/22	0	3.01	0.5	3.37	3.30	-0.4	97	-0.46%
2021/01/21	0.5	3.03	0.3	3.17	3.12	0.2	98	0.15%
2021/01/20	0.3	3.25	0	0.00	3.34	0.3	99	0.32%
2021/01/14	0	0.00	0.7	4.21	4.16	-0.7	108	-0.64%
2021/01/13	0.7	4.11	0	0.00	4.17	0.7	111	0.62%
2021/01/08	0	0.00	2.2	4.38	4.20	-2.2	126	-1.75%
2021/01/07	1.4	4.04	1	4.07	4.07	0.4	119	0.35%
2021/01/06	1	3.70	0	0.00	3.70	1	117	0.85%
2021/01/04	0	0.00	1	3.41	3.36	-1	118	-0.85%
2020/12/31	1.7	3.36	0	0.00	3.42	1.7	120	1.42%
2020/12/30	0	0.00	2	3.45	3.45	-2	122	-1.63%
2020/12/28	1.7	3.51	6	3.36	3.57	-4.3	133	-3.21%
2020/12/25	0.9	3.30	0	0.00	3.36	0.9	149	0.62%
2020/12/24	3.2	3.44	0	0.00	3.50	3.2	153	2.10%
2020/12/23	1.4	3.52	0	0.00	3.58	1.4	162	0.87%
2020/12/22	0	3.49	2	3.57	3.85	-2	169	-1.18%
2020/12/21	2.3	3.50	0	0.00	3.57	2.3	185	1.23%
2020/12/18	0.5	2.81	0	0.00	3.25	0.5	191	0.25%
2020/12/15	0	0.00	0.7	2.96	2.96	-0.7	235	-0.31%
2020/12/09	0.6	3.26	1	3.36	3.35	-0.4	300	-0.13%
2020/12/08	0.5	3.27	0	0.00	3.36	0.5	315	0.16%
2020/12/07	0.6	3.29	1	3.47	3.36	-0.4	324	-0.12%
2020/12/04	0	0.00	1	3.50	3.47	-1	336	-0.29%
2020/12/03	4.8	3.70	0	0.00	3.60	4.8	338	1.41%
2020/12/02	0.2	3.49	0.1	3.57	3.59	0.1	340	0.03%
2020/12/01	0	3.40	0	0.00	3.46	0	344	0.01%
2020/11/30	0	0.00	1	3.60	3.50	-1	346	-0.29%
2020/11/27	0.8	3.51	0	0.00	3.57	0.8	346	0.24%
2020/11/26	0	3.26	2.5	3.46	3.54	-2.5	345	-0.71%
2020/11/25	0.3	3.33	0.3	3.44	3.46	0.1	344	0.02%
2020/11/24	2.6	3.52	1	3.54	3.59	1.6	344	0.47%
2020/11/20	0	0.00	0.2	3.67	3.67	-0.2	347	-0.05%
2020/11/19	1.2	3.85	0	0.00	3.85	1.2	348	0.33%
2020/11/18	0	0.00	1	3.77	3.60	-1	349	-0.29%
2020/11/17	1	3.65	0	0.00	3.77	1	352	0.29%
2020/11/12	0	0.00	0.1	3.35	3.35	-0.1	355	-0.04%
2020/11/09	0.1	3.50	1	3.74	3.81	-0.9	352	-0.26%
2020/11/05	0.8	3.43	0	0.00	3.84	0.8	351	0.23%
2020/11/04	0.2	3.43	0	0.00	3.51	0.2	347	0.06%
2020/11/03	0.1	3.61	0	0.00	3.80	0.1	346	0.02%
2020/10/12	0	0.00	0.3	4.18	4.16	-0.3	340	-0.08%
2020/10/08	0.3	4.21	0	0.00	4.30	0.3	346	0.08%
2020/10/07	0	0.00	0.9	4.30	4.38	-0.9	345	-0.26%
2020/09/23	5	7.11	0	0.00	7.11	5	272	1.84%
2020/09/09	0	0.00	1	3.38	3.38	-1	124	-0.80%
2020/09/07	1	2.80	0	0.00	2.80	1	108	0.92%
2020/09/04	0	0.00	3.2	2.36	2.55	-3.2	105	-3.03%
2020/09/03	3.2	2.30	0	0.00	2.35	3.2	100	3.18%
2020/07/21	0	0.00	3.7	2.09	2.05	-3.7	53	-6.86%
2020/07/17	3.7	2.23	0	0.00	2.28	3.7	48	7.65%
2020/04/28	0	1.98	0	0.00	1.90	0	125	0.00%
2019/11/27	0	0.00	70	0.74	0.75	-70	164	-42.52%
2019/04/09	0	0.00	0.4	0.69	0.70	-0.4	209	-0.18%
2019/04/03	0	0.00	1	0.80	0.75	-1	186	-0.54%
2019/04/02	1.4	0.83	0	0.00	0.83	1.4	157	0.87%
2019/04/01	0	0.00	0.7	0.95	0.91	-0.7	146	-0.48%
2019/03/29	0.7	1.00	0.7	1.00	1.01	0	139	0.00%
2019/03/28	0.7	1.01	0.5	1.01	1.02	0.2	137	0.12%
2019/03/20	0.5	1.08	0	0.00	1.10	0.5	146	0.37%
2019/03/19	0	0.00	0.7	1.10	1.10	-0.7	148	-0.47%
2019/03/18	0.7	1.04	0	0.00	1.05	0.7	147	0.48%
2019/03/13	0	0.00	1.3	1.05	1.07	-1.3	146	-0.87%
2019/03/12	1.3	1.01	0	0.00	1.05	1.3	146	0.87%
2019/02/25	0	0.00	0.1	1.25	1.25	-0.1	121	-0.10%
2019/02/22	0	0.00	1	1.24	1.27	-1	120	-0.83%
2019/02/21	1.1	1.23	0.4	1.23	1.24	0.8	119	0.63%
2019/02/20	0.4	1.23	0.4	1.23	1.24	-0.1	117	-0.05%
2019/02/19	0.4	1.25	0.2	1.25	1.26	0.2	115	0.19%
2019/02/18	0.2	1.33	0.3	1.33	1.34	-0.1	111	-0.11%
2019/02/15	0	0.00	2.1	1.34	1.38	-2.1	109	-1.91%
2019/02/14	2.4	1.33	0.8	1.33	1.34	1.7	109	1.51%
2019/02/13	0.8	1.35	0.7	1.35	1.36	0	111	0.02%
2019/02/12	0.7	1.39	0.2	1.39	1.40	0.6	110	0.50%
2019/02/11	0	0.00	0.7	1.35	1.37	-0.7	110	-0.59%
2019/01/30	0.8	1.33	0.5	1.33	1.34	0.4	111	0.36%
2019/01/28	0.5	1.18	0	0.00	1.22	0.5	106	0.42%
2019/01/02	0	0.00	0.3	1.16	1.18	-0.3	90	-0.28%
2018/12/28	0.3	1.16	0	0.00	1.20	0.3	92	0.28%
2018/12/24	0	0.00	0.5	1.08	1.08	-0.5	88	-0.51%
2018/12/22	0.5	1.10	0.5	1.10	1.11	0	89	-0.01%
2018/12/21	0	0.00	0.2	1.05	1.07	-0.2	87	-0.22%
2018/12/20	0.7	1.03	0.2	1.03	1.04	0.4	87	0.47%
2018/12/19	0	0.00	20	1.10	1.09	-20	86	-23.24%
2018/12/18	0	0.00	2	1.08	1.12	-2	84	-2.35%
2018/12/14	2.2	1.18	0	0.00	1.19	2.2	80	2.80%
2018/11/14	0	0.00	0.9	1.25	1.27	-0.9	133	-0.70%
2018/11/13	0.9	1.25	0.5	1.25	1.26	0.5	134	0.36%
2018/11/12	0.5	1.24	0.5	1.24	1.25	0	133	-0.03%
2018/11/09	0.5	1.27	0	0.00	1.28	0.5	131	0.38%
2018/10/16	0	0.00	0.2	1.38	1.40	-0.2	196	-0.12%
2018/10/15	0	0.00	0	1.36	1.38	0	203	-0.02%
2018/10/12	0.3	1.31	0	0.00	1.33	0.3	210	0.13%
2018/09/18	0	0.00	0.1	1.53	1.53	-0.1	218	-0.06%
2018/09/17	0.1	1.52	0.6	1.52	1.53	-0.5	218	-0.23%
2018/09/14	0.6	1.55	0.3	1.55	1.56	0.3	216	0.15%
2018/09/13	0.3	1.51	0	0.00	1.56	0.3	214	0.15%
2018/09/11	0	0.00	0	1.48	1.45	0	208	0.00%
2018/09/07	0	1.61	0	0.00	1.67	0	176	0.00%
2018/09/05	0	0.00	1.6	1.79	1.80	-1.6	177	-0.90%
2018/09/04	1.6	1.71	0	0.00	1.81	1.6	178	0.89%
2018/09/03	0	0.00	1	1.79	1.82	-1	183	-0.56%
2018/08/31	1	1.79	0	0.00	1.80	1	189	0.54%
2018/08/08	0	0.00	0.5	1.81	1.83	-0.5	188	-0.28%
2018/08/07	0.5	1.92	0	0.00	2.01	0.5	190	0.27%
2018/08/03	0	0.00	0.9	1.86	1.86	-0.9	189	-0.46%
2018/08/02	0.9	1.85	0	0.00	1.91	0.9	189	0.46%
2018/08/01	0	0.00	0.1	2.02	2.04	-0.1	194	-0.03%
2018/07/31	0.1	1.93	0	0.00	1.99	0.1	190	0.03%
2018/07/30	0	0.00	0	1.94	1.85	0	184	-0.02%
2018/06/29	0	0.00	0.3	1.68	1.70	-0.3	127	-0.21%
2018/06/28	0.3	1.53	0	0.00	1.68	0.3	125	0.21%
2018/06/25	0	0.00	0.1	1.69	1.71	-0.1	124	-0.05%
2018/06/22	0.1	1.64	0	0.00	1.71	0.1	124	0.05%
2018/06/21	0	0.00	0.1	1.73	1.73	-0.1	123	-0.08%
2018/06/20	0.1	1.68	0	0.00	1.70	0.1	123	0.08%
2018/06/13	0	0.00	0	1.77	1.77	0	120	-0.02%
2018/06/12	0	1.63	0	0.00	1.81	0	118	0.02%
2018/06/11	0	0.00	0.4	1.78	1.80	-0.4	119	-0.31%
2018/06/08	0.4	1.74	0	0.00	1.78	0.4	118	0.31%
2018/06/04	0	0.00	0.2	1.83	1.83	-0.2	109	-0.22%
2018/06/01	0.2	1.79	0	0.00	1.82	0.2	111	0.22%
2018/05/30	0	0.00	0.1	1.81	1.81	-0.1	110	-0.06%
2018/05/29	0	0.00	0.5	1.75	1.77	-0.5	111	-0.47%
2018/05/28	0	0.00	0	1.78	1.80	0	112	-0.01%
2018/05/24	0.6	1.71	0	0.00	1.83	0.6	114	0.52%
2018/05/22	0	0.00	0.9	1.80	1.82	-0.9	113	-0.80%
2018/05/21	0.3	1.62	0	0.00	1.72	0.3	111	0.29%
2018/05/16	0.6	1.66	0	0.00	1.68	0.6	110	0.53%
2018/05/15	0	0.00	0.4	1.70	1.70	-0.4	114	-0.34%
2018/05/11	0.1	1.63	0	0.00	1.79	0.1	110	0.07%
2018/05/10	0.3	1.78	0	0.00	1.80	0.3	109	0.29%
2018/04/23	0	0.00	0	1.96	1.96	0	113	-0.02%
2018/04/20	0	1.96	0.2	1.96	1.98	-0.2	114	-0.13%
2018/04/18	0.2	1.91	0	0.00	1.95	0.2	116	0.15%
2018/04/13	0	0.00	0.4	2.00	2.00	-0.4	113	-0.37%
2018/04/12	0.4	1.99	0	0.00	2.02	0.4	112	0.37%
2018/04/11	0	0.00	1.3	2.01	1.98	-1.3	111	-1.12%
2018/04/10	1.3	1.93	0	0.00	1.97	1.3	111	1.13%
2018/04/02	0	0.00	2.7	1.91	1.96	-2.7	106	-2.49%
2018/03/31	1.9	2.04	0	0.00	2.07	1.9	95	2.00%
2018/03/29	0.1	2.03	0	0.00	2.07	0.1	97	0.10%
2018/03/27	0	0.00	0.2	2.11	2.13	-0.2	97	-0.22%
2018/03/23	0.7	2.05	0	0.00	2.08	0.7	97	0.68%
2018/03/22	0	0.00	1	2.06	2.06	-1	97	-1.02%
2018/03/21	1	2.05	0.4	2.05	2.07	0.6	97	0.66%
2018/03/20	0.6	2.01	0	0.00	2.07	0.6	96	0.59%
2018/03/01	0	0.00	0.1	2.21	2.20	-0.1	126	-0.06%
2018/02/27	0.1	2.22	0.6	2.22	2.24	-0.5	125	-0.41%
2018/02/26	0.1	2.24	0	0.00	2.28	0.1	126	0.04%
2018/02/23	0.5	2.17	0	0.00	2.23	0.5	126	0.42%
2018/02/02	0	0.00	2.7	2.13	2.12	-2.7	135	-1.96%
2018/02/01	2.7	2.17	0	0.00	2.19	2.7	135	1.97%
2018/01/29	0	0.00	0.5	2.16	2.16	-0.5	129	-0.38%
2018/01/26	0.5	2.12	0	0.00	2.19	0.5	130	0.37%
2018/01/22	0	0.00	0.8	2.13	2.15	-0.8	136	-0.57%
2018/01/19	0	0.00	1	2.25	2.25	-1	138	-0.72%
2018/01/18	1	2.21	1	2.21	2.25	0	137	-0.02%
2018/01/16	1.8	2.15	0	0.00	2.24	1.8	140	1.29%
2018/01/02	0	0.00	0.2	2.07	2.07	-0.2	168	-0.13%