台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股▲0.50%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15227.8500.0027.8023810.52%
2024/03/07029.3500.0029.5504150.00%
2024/03/06129.1500.0029.5014180.24%
2024/03/05129.5500.0029.5514210.24%
2024/02/1900.00130.0529.95-1445-0.22%
2024/01/25228.7500.0028.7524910.41%
2024/01/1900.00128.6028.40-1534-0.19%
2024/01/17127.9000.0027.9015320.19%
2024/01/162.128.2900.0028.202.15320.38%
2024/01/1200.00828.3528.35-8532-1.50%
2024/01/0200.00130.3030.30-1526-0.19%
2023/12/28230.2000.0030.3025180.39%
2023/12/25630.5000.0030.8064961.21%
2023/12/2200.00231.7531.95-2471-0.42%
2023/12/21131.20131.2031.2004120.00%
2023/11/2700.000.128.5028.50-0.1304-0.04%
2023/11/240.127.5500.0027.900.12880.05%
2023/11/2000.00126.2526.30-1263-0.38%
2023/10/310.524.2500.0024.050.52090.25%
2023/10/03127.6500.0027.5511900.53%
2023/09/2700.00028.7028.7001940.00%
2023/09/25028.3500.0029.2002030.00%
2023/08/3000.00028.2028.2002600.00%
2023/08/24027.7500.0028.5003530.00%
2023/08/0800.00130.0029.80-1435-0.23%
2023/07/2000.00034.0031.6007190.00%
2023/07/19030.8000.0031.9507210.00%
2023/07/11133.4000.0032.8018220.12%
2023/06/080.135.0000.0034.650.11,1250.00%
2023/06/053.136.0700.0036.003.11,1210.27%
2023/06/02636.4900.0036.0061,1210.53%
2023/06/01136.6500.0036.9011,1100.09%
2023/05/2300.00136.6036.20-11,026-0.10%
2023/05/2200.001035.4035.70-101,008-0.99%
2023/05/18433.2500.0033.2549980.40%
2023/05/09135.2500.0034.5019970.10%
2023/05/0200.00136.2536.25-1986-0.10%
2023/04/26136.202136.2136.50-20931-2.15%
2023/04/252138.354338.3338.35-22878-2.51%
2023/04/213.134.1600.0034.103.17800.39%
2023/04/201.135.3200.0035.351.17840.13%
2023/04/19136.30334.6037.45-2764-0.26%
2023/04/184.134.1900.0034.104.17360.55%
2023/04/172.135.4000.0035.102.17270.28%
2023/04/141036.251036.7036.1007150.00%
2023/04/1315.136.18336.2036.1012.17001.72%
2023/04/1215.136.9000.0036.7015.16822.21%
2023/04/1110.134.503035.8237.00-20630-3.16%
2023/04/103335.59436.0535.20295914.90%
2023/04/07534.151234.9835.65-7536-1.30%
2023/03/13329.0000.0029.4031,2300.24%
2023/03/10430.0000.0029.9041,2340.32%
2023/02/23131.2500.0031.2011,3780.07%
2023/02/22131.0500.0031.1011,4710.07%
2023/02/08232.2000.0031.9522,0510.10%
2023/02/0700.00332.3032.40-32,071-0.14%
2023/02/06132.0000.0032.3512,1230.05%
2023/01/30130.75130.4530.3502,2650.00%
2023/01/13230.4000.0030.2522,3590.08%
2023/01/09132.6000.0032.6012,4950.04%
2023/01/0600.00332.9532.85-32,559-0.12%
2023/01/0500.00133.1032.90-12,635-0.04%
2023/01/03133.0500.0033.0512,7550.04%
2022/12/29233.4000.0033.4022,9010.07%
2022/12/28434.4500.0034.2042,9890.13%
2022/12/26136.9500.0036.0013,2920.03%
2022/12/2300.00135.7036.40-13,410-0.03%
2022/12/22334.5500.0036.0033,6920.08%
2022/12/21136.10135.5035.7004,1480.00%
2022/12/202.136.5300.0035.602.14,3920.05%
2022/12/19338.352437.6839.00-214,492-0.47%
2022/12/162337.11236.8536.60214,8240.44%
2022/12/15134.70134.6533.8505,7070.00%
2022/12/1400.002436.5035.20-246,170-0.39%
2022/12/132636.17335.1236.30236,1610.37%
2022/12/12233.6500.0033.0026,1440.03%
2022/12/09235.13235.0034.1006,1800.00%
2022/12/08237.50237.3336.2006,2460.00%
2022/12/07332.70233.7034.9016,3290.02%
2022/12/06131.80232.4031.75-16,277-0.02%
2022/12/05232.2500.0032.1526,3560.03%
2022/11/2900.00230.6530.40-26,677-0.03%
2022/11/28230.6500.0030.8526,6960.03%
2022/11/2400.00231.9031.60-26,761-0.03%
2022/11/23130.90131.5032.3006,7780.00%
2022/11/22132.30131.8531.6006,8030.00%
2022/11/211832.651733.6932.6016,8310.01%
2022/11/18332.60333.3533.1006,8480.00%
2022/11/17132.5500.0032.1516,9520.01%
2022/11/16131.10231.6831.70-17,002-0.01%
2022/11/15131.2500.0030.7517,1150.01%
2022/11/14131.20231.4031.30-17,147-0.01%
2022/11/11132.45132.8531.7007,3680.00%
2022/11/105332.925532.2232.45-27,753-0.03%
2022/11/09330.43230.3030.3517,8160.01%
2022/11/07130.65130.7530.5007,8520.00%
2022/11/04129.8000.0030.3517,8960.01%
2022/11/0200.000.130.5030.60-0.17,9840.00%
2022/11/0100.00129.4029.45-18,005-0.01%
2022/10/3100.002.128.7028.60-2.18,025-0.03%
2022/10/28328.03130.3527.8528,1430.02%
2022/10/2700.00228.7929.80-28,312-0.02%
2022/10/2600.00127.8528.55-18,802-0.01%
2022/10/25628.72128.4528.5058,9120.06%
2022/10/21229.9300.0029.4029,8740.02%
2022/10/201.130.50230.4530.90-110,770-0.01%
2022/10/19632.70131.4031.30511,7620.04%
2022/10/184.132.25433.6632.300.112,1570.00%
2022/10/1700.00332.1233.45-312,308-0.02%
2022/10/14233.63334.3034.25-112,323-0.01%
2022/10/13333.18234.8032.65112,3340.01%
2022/10/12335.47235.2035.30112,4160.01%
2022/10/110.136.8000.0035.500.112,4220.00%
2022/10/072.139.33539.1538.55-312,414-0.02%
2022/10/06038.85040.2039.80012,4860.00%
2022/10/056.139.60540.3639.101.112,6340.01%
2022/10/042040.571840.8440.35212,7070.02%
2022/10/031840.971440.7039.95412,6780.03%
2022/09/30439.06838.9239.85-412,600-0.03%
2022/09/299.140.271841.3740.05-912,568-0.07%
2022/09/285340.684740.6339.15612,6330.05%
2022/09/2719.139.3228.137.9841.40-912,331-0.07%
2022/09/26638.142637.8337.65-2012,223-0.16%
2022/09/2315.140.5424.242.0039.55-9.112,305-0.07%
2022/09/22108.444.7196.144.2143.0512.312,5230.10% 大買/
2022/09/2148.140.8135.141.2042.501311,9210.11%
2022/09/202138.652738.2238.65-611,770-0.05%
2022/09/1910.135.171435.4835.15-3.911,861-0.03%
2022/09/16938.16237.9836.95712,0140.06%
2022/09/15238.657338.5438.20-7112,188-0.58%
2022/09/142938.59102.138.6738.50-73.112,483-0.59% 大賣/
2022/09/13437.33137.5036.80312,7100.02%
2022/09/125.137.017.137.6537.30-213,042-0.02%
2022/09/08838.16737.7438.35113,3890.01%
2022/09/0727.137.871838.3537.009.113,4550.07%
2022/09/063339.7400.0039.303313,3700.25%
2022/09/05141.001343.6442.80-1213,340-0.09%
2022/09/01241.4500.0040.90213,4090.01%
2022/08/31641.632042.0141.90-1413,381-0.10%
2022/08/301240.5000.0040.901213,3390.09%
2022/08/255840.352.840.2440.2055.213,2120.42%
2022/08/2458.440.929.139.6641.6049.313,1250.38%
2022/08/231141.41119.341.2440.70-108.312,930-0.84% 大賣/鉅額交易
2022/08/22105.545.20245.2045.20103.512,7860.81% 大買/鉅額交易
2022/08/1900.00241.1041.10-212,644-0.02%
2022/08/18535.1526.136.3337.40-21.112,590-0.17%
2022/08/17110.334.3710234.5534.008.312,3440.07% 大買/大賣/
2022/08/161732.8820.232.0333.55-3.211,828-0.03%
2022/08/151530.602230.2130.50-711,612-0.06%
2022/08/123630.273330.2230.15311,5760.03%
2022/08/1117.130.463830.4530.40-20.911,511-0.18%
2022/08/101631.581032.0031.55611,4480.05%
2022/08/084032.104031.2332.20011,3230.00%
2022/08/05431.23330.9731.25111,2550.01%
2022/08/0413.130.641430.9430.65-111,257-0.01%
2022/08/0319.133.413633.7032.80-1711,225-0.15%
2022/08/024034.4118.134.5433.4521.911,0510.20%
2022/08/0120.132.822032.4633.000.110,5530.00%
2022/07/298.233.331433.3633.25-5.910,465-0.06%
2022/07/281534.6713235.0633.70-11710,138-1.15% 大賣/鉅額交易
2022/07/2717635.1310434.5034.15729,5300.76% 大買/大賣/
2022/07/2618234.636334.0633.951198,6851.37% 大買/鉅額交易
2022/07/255331.3510730.6432.15-547,838-0.69% 大賣/
2022/07/222929.2520.128.0229.2597,6990.12%
2022/07/211.126.4500.0026.601.17,6040.01%
2022/07/2000.002927.2527.25-297,575-0.38%
2022/07/194528.1325.127.6528.05207,5510.26%
2022/07/1829.126.491726.4226.7012.17,5900.16%
2022/07/151526.791426.9826.6517,5900.01%
2022/07/142527.641927.8827.6567,5470.08%
2022/07/13428.25128.8528.3537,4560.04%
2022/07/12127.15126.9226.9007,2580.00%
2022/07/110.125.8510.125.4126.60-107,089-0.14%
2022/07/0810.126.46126.0526.2096,9560.13%
2022/07/07427.11427.0127.3506,8540.00%
2022/07/06828.69628.4827.0526,7390.03%
2022/07/051426.912626.2028.05-126,366-0.19%
2022/07/04127.60327.6727.10-26,203-0.03%
2022/07/011028.42428.2427.3566,0660.10%
2022/06/301331.135030.6030.35-375,824-0.64%
2022/06/292929.54229.4829.55275,1800.52%
2022/06/2811830.9010730.2926.90114,7990.23% 大買/大賣/
2022/06/27528.38428.0028.4514,4580.02%
2022/06/241528.16528.2828.70104,3070.23%
2022/06/23828.192728.1328.80-194,101-0.46%
2022/06/221828.031228.2028.5063,8690.15%
2022/06/2118.125.52826.0927.3010.13,4560.29%
2022/06/203326.864126.2125.85-83,032-0.26%
2022/06/174324.403725.1924.5062,6570.23%
2022/06/163324.653324.0224.6502,2160.00%
2022/06/13823.0510.122.9022.45-2.11,964-0.11%
2022/06/103.121.89222.0022.001.11,8550.06%
2022/06/0800.00120.2019.65-11,799-0.06%
2022/06/0700.001919.0019.05-191,786-1.06%
2022/06/061919.051919.0519.0501,7820.00%
2022/06/021919.001918.9519.0001,7800.00%
2022/06/011919.101919.3519.1001,7760.00%
2022/05/311919.201919.2519.2001,7710.00%
2022/05/301919.251919.1519.2501,7690.00%
2022/05/271919.301919.4019.3001,7650.00%
2022/05/261919.401919.7019.4001,7570.00%
2022/05/251919.751919.6519.7501,7550.00%
2022/05/241919.751919.6019.7501,7550.00%
2022/05/231919.651919.9019.6501,7560.00%
2022/05/201919.751919.6019.7501,7520.00%
2022/05/191919.601919.5019.6001,7480.00%
2022/05/181919.901919.3519.9001,7360.00%
2022/05/171919.301919.6019.3001,7260.00%
2022/05/161919.601919.5519.6001,7170.00%
2022/05/132019.651219.5519.6581,7140.47%
2022/05/121219.451720.9319.45-51,705-0.29%
2022/05/111521.451520.9321.4501,6500.00%
2022/05/101221.101221.1021.1001,5400.00%
2022/05/091321.481222.6021.4511,5020.07%
2022/05/062022.852022.3222.5501,4680.00%
2022/05/051322.391222.2022.4011,4110.07%
2022/05/041422.016222.3522.00-481,386-3.46%
2022/05/032323.49523.9823.25181,3311.35%
2022/04/293025.28224.9023.90281,2312.27%
2022/04/283225.554925.1526.00-171,051-1.62%
2022/04/275723.622123.4423.65367464.82%
2022/04/22724.6134.223.9324.60-27.2546-4.97%
2022/04/2128.223.19123.2023.2027.23457.86%
2022/04/191921.041921.7521.2002590.00%
2022/04/0600.00119.2519.50-1134-0.74%
2022/02/23118.7000.0018.9012210.45%
2022/01/2600.00219.2519.30-2210-0.95%
2022/01/13219.9000.0019.8022050.98%
2022/01/1100.00119.9519.60-1206-0.48%
2022/01/0500.000.319.9019.85-0.3198-0.13%
2022/01/040.320.2500.0019.900.31960.13%
2021/12/0900.00120.2020.35-1188-0.53%
2021/12/08920.4000.0020.2091804.99%
2021/12/0700.00920.6520.80-9151-5.95%
2021/11/26121.2000.0021.1011780.56%
2021/11/2300.00021.3021.1001680.00%
2021/11/2200.00020.9021.0001650.00%
2021/11/09020.6000.0021.1001650.01%
2021/11/0500.00121.3521.35-1171-0.58%
2021/11/0100.00121.1021.40-1179-0.56%
2021/10/2000.00021.6021.4002340.00%
2021/10/18020.4500.0021.1002330.00%
2021/10/0700.00021.0020.9502490.00%
2021/10/06020.2500.0020.6002560.00%
2021/10/0400.00520.8220.75-5265-1.89%
2021/09/3000.00022.4022.4002860.00%
2021/09/28021.8500.0022.4503010.00%
2021/09/1400.00021.4521.5503490.00%
2021/09/10021.4500.0022.1003470.00%
2021/09/03522.6000.0022.4053301.51%
2021/07/2900.00221.2021.45-2264-0.76%
2021/07/1300.00122.3022.30-1283-0.35%
2021/07/0500.000.223.3023.30-0.2268-0.07%
2021/07/0200.000.321.9022.00-0.3260-0.10%
2021/07/0100.000.222.4022.50-0.2257-0.08%
2021/06/30523.564.223.0322.750.82470.32%
2021/06/290.822.0000.0022.000.82130.40%
2021/06/2800.00019.9520.0001990.00%
2021/06/24019.5000.0019.9501990.00%
2021/04/2200.00122.5021.95-1178-0.56%
2021/04/12122.6500.0022.8011510.66%
2021/02/2300.00121.0520.60-1195-0.51%
2021/01/25120.400.120.1020.050.91830.47%
2021/01/2200.000.119.5519.65-0.1180-0.06%
2021/01/1900.000.119.8519.95-0.1182-0.06%
2021/01/180.320.0500.0020.050.31820.18%
2020/12/0800.000.121.5021.50-0.1187-0.04%
2020/12/070.121.0500.0021.300.11960.04%
2020/12/0400.000.322.0022.00-0.3226-0.13%
2020/12/030.322.050.422.6522.55-0.1228-0.04%
2020/12/020.423.1000.0023.100.42060.19%
2020/11/1800.00320.1019.90-3172-1.74%
2020/11/1700.00119.3019.30-1170-0.59%
2020/10/2800.00319.7019.65-3195-1.53%
2020/09/24320.5700.0020.5534230.71%
2020/09/21322.05321.7021.6504350.00%
2020/09/10222.5000.0022.0025720.35%
2020/09/09223.4800.0022.8025950.34%
2020/07/23424.6300.0024.2545970.67%
2020/07/1000.00329.6228.65-3512-0.59%
2020/07/09227.0000.0027.3524490.45%
2020/07/08123.55124.9024.9004260.00%
2020/07/06123.1500.0023.1014070.25%
2020/06/3000.00122.7022.70-1393-0.25%
2020/06/1800.00125.5025.50-1313-0.32%
2020/06/1700.00123.2023.20-1273-0.37%
2020/06/0300.00118.4518.45-1217-0.46%
2020/03/0400.00117.0518.75-1198-0.50%
2020/03/0200.00317.2017.10-3181-1.65%
2019/12/1000.00218.3518.25-2168-1.19%
2019/12/0900.00218.6818.50-2166-1.20%
2019/11/1500.00519.3019.25-5140-3.55%
2019/11/1300.00119.1519.20-1142-0.70%
2019/10/30120.1500.0019.9011380.72%
2019/10/2400.00121.1021.95-1126-0.79%
2019/10/01419.1000.0019.104695.75%
2019/07/1600.00121.0522.00-171-1.39%
2019/06/21121.3500.0021.301701.41%
2019/06/19121.3000.0021.301731.37%
2019/06/18121.9500.0022.001711.40%
2019/06/1100.00520.1020.30-570-7.11%
2019/04/2400.00123.8023.80-1160-0.62%
2019/02/1500.00226.3026.30-2115-1.73%
2019/01/11220.3500.0020.2021061.87%
2018/12/19120.3000.0020.3011570.63%
2018/10/3100.00119.5019.30-1211-0.47%
2018/10/23123.5000.0023.3012130.47%
2018/10/1600.00124.1524.20-1214-0.47%
2018/10/08127.1000.0027.4012130.47%
2018/10/0400.00129.8530.65-1225-0.44%
2018/09/26126.6500.0026.4512340.43%
2018/09/13127.40128.0027.9002560.00%
2018/08/1000.00431.1531.05-4407-0.98%
2018/08/0900.00431.1631.40-4423-0.94%
2018/07/3000.00531.9231.90-5622-0.80%
2018/07/2300.003731.8431.70-37767-4.82%
2018/07/2000.001532.7132.70-15802-1.87%
2018/07/19233.8000.0033.3528340.24%
2018/07/1800.00633.4333.10-6898-0.67%
2018/07/16134.5000.0034.7011,0320.10%
2018/07/13235.90135.0034.9511,0600.09%
2018/07/12534.00135.3035.3041,0890.37%
2018/07/10533.2200.0032.8051,1580.43%
2018/07/0900.00134.0033.40-11,203-0.08%
2018/07/06231.2800.0031.6021,2780.16%
2018/07/052031.8000.0032.00201,3941.43%
2018/06/26139.6000.0039.5012,0230.05%
2018/06/2100.00242.4042.40-22,167-0.09%
2018/06/151840.19140.0540.20172,1790.78%
2018/06/14240.431540.7740.30-132,200-0.59%
2018/06/1300.00141.6041.25-12,202-0.05%
2018/06/11141.6500.0041.4512,2210.05%
2018/06/08241.6300.0041.1022,2320.09%
2018/06/04143.90243.6043.55-12,255-0.04%
2018/05/30140.40141.2042.7502,2660.00%
2018/05/29141.5000.0041.2012,2680.04%
2018/05/28144.0000.0043.7012,2680.04%
2018/05/23147.2000.0047.3012,2710.04%
2018/05/2200.00146.8046.80-12,275-0.04%
2018/05/18147.9000.0047.8012,2830.04%
2018/05/1600.001050.3049.30-102,268-0.44%
2018/05/1500.001250.8351.20-122,251-0.53%
2018/05/14650.08250.5350.9042,2050.18%
2018/05/11146.65247.9848.00-12,175-0.05%
2018/05/0900.00347.2046.30-32,174-0.14%
2018/05/08448.1100.0047.0042,1810.18%
2018/05/07348.25147.8047.8022,1760.09%
2018/05/04150.2000.0049.1012,1690.05%
2018/05/03149.9000.0050.2012,1380.05%
2018/05/021149.41149.3051.00102,1250.47%
2018/04/2700.00148.0548.05-12,105-0.05%
2018/04/24249.10751.2451.20-52,052-0.24%
2018/04/2300.00251.1053.30-21,995-0.10%
2018/04/20149.30147.4550.6001,9170.00%
2018/04/19147.3000.0048.2011,8820.05%
2018/04/18746.14645.3046.9011,8720.05%
2018/04/17148.75148.5048.0001,8370.00%
2018/04/1600.00150.7050.00-11,812-0.06%
2018/04/13251.1500.0050.2021,7810.11%
2018/04/12854.38354.1353.4051,7500.29%
2018/04/11350.301649.9456.60-131,683-0.77%
2018/04/105556.542954.3051.50261,5771.65%
2018/04/09153.2000.0053.2011,3880.07%
2018/04/031847.3700.0048.45181,3601.32%
2018/04/02242.9000.0044.0521,2760.16%
2018/03/31244.15245.1544.2001,2410.00%
2018/03/30443.43343.5044.0011,1650.09%
2018/03/291641.25242.7043.90141,0851.29%
2018/03/28339.481638.7341.05-13964-1.35%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音