台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00563.0063.30-5252-1.98%
2024/03/05564.0000.0063.7052492.01%
2024/02/1900.00160.1060.10-1230-0.43%
2024/01/2600.00162.3062.00-1253-0.39%
2024/01/1800.00160.5060.40-1264-0.38%
2024/01/1700.00161.1061.00-1269-0.37%
2023/12/0800.00167.6067.70-1367-0.27%
2023/12/0600.00267.9067.80-2377-0.53%
2023/11/2000.00167.3067.10-1434-0.23%
2023/11/0300.00064.4064.5005800.00%
2023/11/0200.00063.8063.6006360.00%
2023/10/3100.00262.3062.20-2669-0.30%
2023/10/3000.00264.2064.50-2698-0.29%
2023/10/2700.00364.2064.20-3730-0.41%
2023/10/2400.00164.5064.90-1802-0.12%
2023/10/16067.6000.0066.5001,0080.00%
2023/10/1300.00468.1868.10-41,211-0.33%
2023/10/1200.00168.2068.50-11,395-0.07%
2023/10/11167.6000.0067.3011,4420.07%
2023/09/2600.00569.8869.20-52,426-0.21%
2023/09/13371.7000.0071.8033,5730.08%
2023/09/0600.00071.7572.4003,7260.00%
2023/09/05369.900.170.2970.802.93,7360.08%
2023/09/04068.00069.4068.5003,7440.00%
2023/08/31068.00069.5068.3003,8180.00%
2023/08/28068.6000.0067.4004,0840.00%
2023/08/2300.00071.0570.7004,1680.00%
2023/08/2100.00070.8370.2004,1900.00%
2023/08/1700.00071.0371.2004,2350.00%
2023/08/16068.10070.0069.0004,2340.00%
2023/08/1500.00069.3069.6004,2340.00%
2023/08/14068.1000.0068.3004,2420.00%
2023/08/11069.5000.0069.7004,2590.00%
2023/08/10370.3100.0070.0034,2720.07%
2023/08/09274.4000.0074.0024,2330.05%
2023/08/08378.13178.5078.5024,1970.05%
2023/08/04275.5000.0074.2024,1490.05%
2023/08/01277.40078.2076.9024,1250.05%
2023/07/2700.00078.4076.8004,0980.00%
2023/07/26077.00176.1076.10-14,126-0.02%
2023/07/25078.0000.0078.4004,1380.00%
2023/07/24578.63777.3178.30-24,138-0.05%
2023/07/21082.2000.0081.9004,1340.00%
2023/07/19185.10183.7083.5004,1640.00%
2023/07/18389.333689.2688.60-334,169-0.79%
2023/07/171288.401688.6288.80-44,108-0.10%
2023/07/14283.15983.0083.80-74,149-0.17%
2023/07/131283.330.583.5083.1011.54,2270.27%
2023/07/12182.40582.5084.50-44,090-0.10%
2023/07/1100.00181.9080.90-13,957-0.03%
2023/07/100.582.80083.8081.200.53,9460.01%
2023/07/07484.37484.4182.2003,8920.00%
2023/07/06787.19387.2585.8043,8170.10%
2023/07/05888.65789.5687.7013,7330.03%
2023/07/041290.252090.0990.70-83,669-0.22%
2023/07/032687.231481.5788.30123,4300.35%
2023/06/302179.961280.5080.3093,2290.28%
2023/06/293578.99878.8078.10272,9910.90%
2023/06/2800.004.478.2078.70-4.42,588-0.17%
2023/06/27371.23173.3071.6022,4910.08%
2023/06/26168.000.167.7067.100.92,3640.04%
2023/06/20469.7000.0069.9042,3500.17%
2023/06/198.170.00871.1070.000.12,3430.00%
2023/06/162.170.70370.6070.50-0.92,338-0.04%
2023/06/15170.30270.5570.40-12,306-0.04%
2023/06/14268.5000.0068.7022,2300.09%
2023/06/13169.00169.7069.0002,2360.00%
2023/06/12169.10868.9068.80-72,230-0.31%
2023/06/09369.501.168.3768.401.92,2200.09%
2023/06/087.167.5600.0067.307.12,2090.32%
2023/06/07268.95169.2068.7012,2360.04%
2023/06/06469.20370.4068.6012,3260.04%
2023/06/05569.78569.5670.5002,3020.00%
2023/06/021068.421068.8568.6002,2440.00%
2023/06/01268.00566.1868.60-32,176-0.14%
2023/05/31364.57264.1564.0012,1150.05%
2023/05/301.264.161.463.6464.80-0.22,105-0.01%
2023/05/29764.77265.4064.6052,0920.24%
2023/05/26163.00262.8563.70-12,048-0.05%
2023/05/253.262.601262.4862.40-8.82,030-0.43%
2023/05/24263.40263.4563.3002,0300.00%
2023/05/19160.6000.0059.5012,0180.05%
2023/05/18861.2600.0060.2082,0200.40%
2023/05/1500.00558.5058.60-51,973-0.25%
2023/05/1000.00162.5062.20-11,984-0.05%
2023/05/08163.8000.0063.5011,9860.05%
2023/05/04166.0000.0065.7011,9630.05%
2023/05/0300.00564.2665.30-51,945-0.26%
2023/05/02165.70265.8065.60-11,924-0.05%
2023/04/2800.00064.7064.4001,8860.00%
2023/04/27161.80162.7061.8001,8520.00%
2023/04/26561.0200.0061.3051,8260.27%
2023/04/25164.80562.3261.20-41,784-0.22%
2023/04/24564.9000.0065.3051,7410.29%
2023/04/2100.00967.0964.50-91,705-0.53%
2023/04/201.472.26271.4070.30-0.61,639-0.04%
2023/04/192971.96572.8874.10241,4951.60%
2023/04/18170.502.570.0468.70-1.51,268-0.11%
2023/04/140.566.50166.1066.00-0.51,123-0.05%
2023/04/11167.5000.0067.9011,0680.09%
2023/04/10268.5000.0067.7021,0530.19%
2023/04/06168.10168.1068.1009930.00%
2023/03/24065.3000.0065.1008760.00%
2023/03/2100.00164.4065.00-1860-0.12%
2023/03/200.462.40163.3063.00-0.6861-0.07%
2023/03/17163.3000.0062.7018900.11%
2023/03/1500.00465.9064.90-4878-0.46%
2023/03/14466.3000.0065.4048800.45%
2023/03/07163.9000.0063.9019280.11%
2023/02/21363.50364.9063.5008250.00%
2023/02/2000.00063.6064.1008160.00%
2022/12/2900.00152.3053.10-1872-0.11%
2022/12/28152.40153.0052.4008770.00%
2022/12/27054.8000.0054.3008810.00%
2022/12/22155.80155.9055.8008920.00%
2022/12/21155.70155.9055.7009030.00%
2022/12/14159.30159.4059.3009230.00%
2022/12/05265.95165.9065.4019160.11%
2022/12/0200.00165.8066.10-1905-0.11%
2022/12/01865.90866.0866.0008970.00%
2022/11/30563.684.161.7465.000.98210.11%
2022/11/2900.00059.1060.300743-0.01%
2022/11/2800.000.157.8057.80-0.1714-0.01%
2022/11/1700.00057.8158.1008320.00%
2022/11/1400.00355.2055.50-3934-0.32%
2022/11/09353.4700.0053.4039710.31%
2022/11/0200.00149.5049.80-11,253-0.08%
2022/11/0100.00148.9049.10-11,774-0.06%
2022/10/31146.9500.0046.9511,9280.05%
2022/10/25047.8000.0047.2502,0920.00%
2022/10/2400.00149.8048.85-12,164-0.05%
2022/10/21248.5500.0048.1022,2100.09%
2022/10/1800.00149.3050.10-12,335-0.04%
2022/10/17047.8000.0049.1002,3510.00%
2022/10/13147.1000.0047.0512,4200.04%
2022/10/11051.3000.0050.9002,5400.00%
2022/10/0600.00153.8053.70-12,677-0.04%
2022/10/0400.00054.5054.9002,8690.00%
2022/10/03053.0000.0053.1002,9660.00%
2022/09/2800.000.151.8751.40-0.13,1130.00%
2022/09/2700.000.156.0156.20-0.13,1290.00%
2022/09/2300.000.156.6555.90-0.13,1830.00%
2022/09/1900.000.258.9358.80-0.23,4340.00%
2022/09/16158.0300.0058.0013,5260.03%
2022/09/15160.5000.0060.0013,6490.03%
2022/09/140.160.3300.0060.200.13,7290.00%
2022/09/132.160.82160.9061.401.13,7970.03%
2022/09/120.161.7000.0061.900.13,8710.00%
2022/09/0800.00162.7062.70-13,926-0.03%
2022/09/0700.00262.1061.60-23,997-0.05%
2022/09/060.263.4500.0061.900.24,1200.00%
2022/09/05167.6000.0065.6014,2080.02%
2022/09/0200.00266.6067.40-24,298-0.05%
2022/09/0100.00068.6066.1004,5370.00%
2022/08/3000.00068.3068.4004,8180.00%
2022/08/291.167.1200.0067.001.14,8850.02%
2022/08/2600.00172.0071.00-14,913-0.02%
2022/08/2500.00272.5872.60-24,971-0.04%
2022/08/230.170.3000.0070.700.15,0450.00%
2022/08/22172.20272.2072.10-15,081-0.02%
2022/08/19273.452.173.8471.90-0.15,0570.00%
2022/08/18172.0000.0071.3015,0010.02%
2022/08/16170.9000.0070.4015,0420.02%
2022/08/12569.70570.2269.7005,2970.00%
2022/08/11171.50270.6071.20-15,402-0.02%
2022/08/100.172.1000.0070.500.15,4510.00%
2022/08/097.172.906.172.6772.6015,5440.02%
2022/08/086.177.591476.6273.10-7.95,653-0.14%
2022/08/051177.90377.3077.9085,2950.15%
2022/08/0200.00171.8069.50-15,624-0.02%
2022/08/01473.08474.3073.0005,6880.00%
2022/07/2900.00074.0073.9005,6850.00%
2022/07/2800.00171.9071.30-15,710-0.02%
2022/07/27172.000.170.7672.0015,7520.02%
2022/07/22169.2000.0068.3016,0710.02%
2022/07/210.168.7700.0069.600.16,1350.00%
2022/07/1800.00270.1571.00-26,189-0.03%
2022/07/15169.0000.0068.8016,1160.02%
2022/07/14470.45470.5070.9006,0620.00%
2022/07/11267.30268.0167.3005,8030.00%
2022/07/0800.00066.0067.0005,7030.00%
2022/07/05162.00063.0062.5015,5590.02%
2022/07/0400.00861.0061.00-85,533-0.14%
2022/07/011661.102162.8361.10-55,503-0.09%
2022/06/30864.60868.3064.6005,4630.00%
2022/06/29868.70868.5068.7005,4180.00%
2022/06/288.169.01970.9369.00-15,380-0.02%
2022/06/271071.46972.2971.1015,3270.02%
2022/06/24971.90972.4471.8005,1870.00%
2022/06/23872.40870.7072.4005,0870.00%
2022/06/22869.00870.2069.0004,9480.00%
2022/06/21970.84965.9271.0004,8590.00%
2022/06/20964.78970.3164.6004,7770.00%
2022/06/17870.9010.168.3770.90-2.14,680-0.04%
2022/06/161268.781372.2968.70-14,597-0.02%
2022/06/151372.111073.2171.5034,5130.07%
2022/06/1412.172.0412.170.6874.1004,3760.00%
2022/06/1310.169.382268.6869.70-124,254-0.28%
2022/06/102571.882072.3770.6054,1470.12%
2022/06/091670.291568.2770.9013,8950.03%
2022/06/081767.871367.6867.5043,7240.11%
2022/06/071166.161262.8366.50-13,583-0.03%
2022/06/061162.50864.9062.5033,4990.09%
2022/06/021063.931064.3063.6003,4360.00%
2022/06/01864.00861.4064.0003,3420.00%
2022/05/31861.80860.6061.8003,2400.00%
2022/05/30860.908.159.5160.90-0.13,2170.00%
2022/05/27958.98959.0159.0003,1580.00%
2022/05/268.158.10859.6058.100.13,1350.00%
2022/05/25859.80859.1059.8003,1010.00%
2022/05/24958.81962.6658.8003,0570.00%
2022/05/231262.801264.2662.8002,9950.00%
2022/05/201264.681065.6263.6022,9240.07%
2022/05/19865.90862.6065.9002,6600.00%
2022/05/181763.521462.1364.0032,5160.12%
2022/05/17962.349.163.4862.20-0.12,4060.00%
2022/05/1618.162.9015.160.8063.803.12,2350.14%
2022/05/1311.160.128.158.8860.7032,0060.15%
2022/05/122162.382664.0459.00-51,838-0.27%
2022/05/1112.164.39758.9665.505.11,5410.33%
2022/05/10958.701956.9259.60-101,354-0.74%
2022/05/091658.90555.7058.90111,2470.88%
2022/05/06553.60554.6053.6001,1360.00%
2022/05/05556.50658.6256.50-11,093-0.09%
2022/05/04758.00762.6458.0009900.00%
2022/05/03762.361261.7862.50-5896-0.56%
2022/04/291363.001260.8063.3017760.13%
2022/04/281859.94957.6057.6095641.59%
2022/04/27256.95255.5056.1004340.00%
2022/04/26258.101257.9858.80-10346-2.88%
2022/04/251155.7000.0055.70111875.86%
2022/04/2000.00650.2050.30-6138-4.32%
2022/04/19652.6000.0050.2061334.50%
2022/01/1100.00044.8544.8501160.00%
2022/01/10040.0500.0044.8501170.00%
2021/11/0400.00146.8046.80-1101-0.98%
2021/10/29144.75045.0044.251861.14%
2021/10/2800.00044.5044.600840.00%
2021/10/2700.00043.8043.90083-0.01%
2021/10/2500.000.142.8042.90-0.185-0.13%
2021/10/2100.00042.7042.800820.00%
2021/10/1900.00042.2042.30084-0.03%
2021/10/180.241.4400.0042.400.2880.19%
2021/09/1000.000.140.1040.10-0.1141-0.10%
2021/09/0900.000.140.0540.15-0.1142-0.07%
2021/09/0800.000.240.1040.20-0.2142-0.13%
2021/09/070.439.9500.0040.450.41420.31%
2021/07/2100.00049.1048.5001880.00%
2021/07/19047.3000.0049.7501650.00%
2021/06/0100.00052.2051.6002440.00%
2021/05/0600.00152.2051.90-1276-0.36%
2021/04/1400.00255.0056.40-2344-0.58%
2021/04/1300.00357.3057.10-3350-0.86%
2021/04/1200.00257.6057.70-2356-0.56%
2021/04/0800.00159.1058.90-1357-0.28%
2021/04/01559.9000.0059.2053541.41%
2021/03/2400.00158.2058.10-1374-0.27%
2021/03/22158.0000.0057.9013920.25%
2021/02/2300.00255.2055.10-2849-0.24%
2021/01/2000.00050.4050.2001,0150.00%
2021/01/18352.1900.0052.5031,0110.30%
2021/01/1300.00352.1052.10-31,025-0.29%
2021/01/12251.9000.0051.5021,0280.19%
2021/01/11154.5000.0054.2011,0230.10%
2021/01/0400.00556.0055.90-51,031-0.48%
2020/12/2400.00157.1058.00-11,011-0.10%
2020/12/23156.9000.0057.1011,0070.10%
2020/12/2100.00057.3057.3001,0000.00%
2020/12/18057.6000.0058.5009920.00%
2020/12/15562.00261.0061.0039560.31%
2020/12/1400.00261.5062.30-2935-0.21%
2020/12/10159.4000.0059.6018980.11%
2020/12/09160.8000.0060.8018880.11%
2020/11/3000.00160.7061.10-1736-0.14%
2020/11/27459.3500.0059.2047050.57%
2020/11/2400.00056.9056.9006290.00%
2020/11/23052.6000.0054.2005670.00%
2020/11/0900.00051.0051.000596-0.01%
2020/11/06052.90853.8053.80-8551-1.44%
2020/08/251053.6400.0050.10103253.07%
2019/12/0900.00147.9048.55-1534-0.19%
2019/12/05146.1000.0047.1016230.16%
2019/10/0700.001052.4051.60-10591-1.69%
2019/09/181054.30153.1052.7094731.90%
2019/09/17154.30154.8053.6004490.00%
2019/09/1600.00254.6554.60-2430-0.46%
2019/09/12453.15151.0054.4033950.76%
2019/09/11351.17351.6050.4003400.00%
2019/09/10750.90750.7051.8003000.00%
2019/06/2100.00140.9040.10-1437-0.23%
2019/06/17142.80243.3843.00-1447-0.22%
2019/06/1100.001641.0842.50-16454-3.52%
2019/06/101640.00142.8040.00154493.34%
2019/05/15142.0000.0042.0015520.18%
2019/04/2900.00645.7545.95-6615-0.98%
2019/04/25148.3500.0048.0016230.16%
2019/04/23249.0500.0048.6026520.31%
2019/04/22549.9000.0050.0056640.75%
2019/04/16349.722849.8150.10-25738-3.38%
2019/02/14145.402045.9945.45-191,331-1.43%
2019/02/13147.00847.4947.25-71,317-0.53%
2019/02/12546.85347.6848.0021,3060.15%
2019/01/30345.4200.0045.2031,2770.23%
2019/01/2500.00244.8545.15-21,259-0.16%
2019/01/2400.00144.0044.20-11,253-0.08%
2019/01/22546.5000.0045.4051,2280.41%
2019/01/1700.00346.2045.10-31,209-0.25%
2019/01/1600.00146.6546.35-11,196-0.08%
2019/01/14446.1800.0045.3041,1580.35%
2019/01/1000.001050.6049.10-101,105-0.90%
2019/01/0900.00849.1549.40-81,050-0.76%
2019/01/07349.80549.9548.60-2989-0.20%
2019/01/04250.80149.8049.8019540.10%
2019/01/031349.991150.5050.2029040.22%
2019/01/02148.00347.8547.75-2828-0.24%
2018/12/27947.04346.7346.4067860.76%
2018/12/26244.251645.5344.10-14749-1.87%
2018/12/251849.562249.5346.35-4707-0.57%
2018/12/245547.861548.8749.90405956.72%
2018/12/221045.4500.0045.60105331.87%
2018/12/2000.001443.8242.20-14498-2.81%
2018/12/1900.001644.9044.55-16481-3.32%
2018/12/18344.35546.0044.25-2485-0.41%
2018/12/1700.00546.0046.55-5468-1.07%
2018/12/141547.061747.1047.50-2447-0.45%
2018/12/131946.21745.2146.00124042.97%
2018/12/121045.701043.5843.6003460.00%
2018/12/113541.30140.2042.303429011.69%
2018/12/1000.00539.0539.35-5260-1.92%
2018/12/072740.31640.3042.05212398.78%
2018/12/04240.1500.0040.3521901.05%
2018/12/0300.00139.6540.90-1183-0.55%
2018/11/3000.00137.1037.25-1164-0.61%
2018/11/29737.48537.2836.8521601.25%
2018/09/2600.00138.6038.60-1106-0.94%
2018/09/25141.7500.0039.3011010.98%
2018/09/0700.00136.4036.50-169-1.44%
2018/07/3100.00335.0035.35-354-5.55%
2018/07/2700.00234.7335.00-252-3.77%
2018/07/2600.00134.3534.35-151-1.95%
2018/07/0500.001433.2033.20-1453-26.11%
2018/06/20133.6000.0033.851492.00%
2018/06/11135.4000.0035.901452.18%
2018/06/04135.2500.0036.751442.27%
2018/02/2300.00136.4036.30-157-1.74%
2018/02/12133.1000.0033.201561.78%
2018/01/10135.8500.0035.801731.36%
宇智 相關文章
宇智 相關影音