雲科 (3191)-元大-雙和券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.83	0	0.00	22.50	0	68	0.00%
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.00%
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.00%
2024/04/11	0	20.95	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.14	0	0.00	20.90	0	78	0.01%
2024/02/26	0	22.50	2	22.50	22.50	-2	132	-1.50%
2024/02/23	0	0.00	3	25.00	23.80	-3	131	-2.29%
2024/02/02	0	10.80	0	0.00	10.45	0	121	0.00%
2024/01/26	0	0.00	1	10.50	10.45	-1	114	-0.87%
2024/01/19	0	11.75	0	0.00	10.05	0	108	0.00%
2024/01/18	0	0.00	0	10.10	10.70	0	105	0.00%
2023/09/19	0	0.00	2	12.85	12.95	-2	302	-0.66%
2023/09/04	0	0.00	1	13.05	13.45	-1	304	-0.33%
2023/08/16	0	0.00	2	14.15	13.80	-2	305	-0.65%
2023/08/15	0	0.00	3	13.50	14.20	-3	307	-0.98%
2023/07/14	0	0.00	10	13.20	11.95	-10	180	-5.54%
2023/06/14	0	0.00	1	8.88	8.80	-1	78	-1.28%
2023/04/12	0	8.43	0	0.00	7.91	0	42	0.01%
2022/12/13	0	0.00	7	7.48	7.54	-7	48	-14.52%
2022/04/18	0	9.00	0	0.00	9.05	0	170	0.00%
2022/04/14	0	10.50	0	0.00	10.00	0	203	0.00%
2022/01/18	10	11.40	0	0.00	10.85	10	182	5.48%
2022/01/10	8	9.70	0	0.00	9.70	8	125	6.40%
2021/10/14	0	0.00	3	6.85	7.00	-3	44	-6.68%
2021/09/15	0	0.00	3	6.88	6.76	-3	84	-3.57%
2021/09/14	0	0.00	20	6.80	6.80	-20	84	-23.80%
2021/09/07	0	0.00	2	6.80	6.80	-2	86	-2.32%
2021/09/06	0	0.00	8	6.65	6.88	-8	86	-9.29%
2021/08/10	0	0.00	1	7.04	6.95	-1	97	-1.03%
2021/07/14	0	0.00	5	7.90	7.90	-5	143	-3.48%
2021/07/13	0	0.00	4	8.25	8.20	-4	146	-2.73%
2021/07/08	21	8.02	0	0.00	7.80	21	144	14.55%
2021/05/14	6	6.00	0	0.00	6.00	6	304	1.97%
2021/05/13	5	6.00	0	0.00	6.00	5	303	1.65%
2021/04/19	0	0.00	5	7.58	7.50	-5	301	-1.66%
2021/04/13	0	7.60	0	0.00	7.50	0	307	0.00%
2021/04/09	0	6.97	0	0.00	6.97	0	291	0.00%
2021/03/23	0	0.00	3	8.00	8.00	-3	260	-1.15%
2021/03/22	2	8.95	0	0.00	8.88	2	237	0.84%
2021/03/16	5	8.95	0	0.00	8.90	5	221	2.26%
2021/02/23	0	0.00	5	11.20	11.50	-5	339	-1.47%
2021/01/11	5	9.50	0	0.00	9.35	5	643	0.78%
2020/12/28	0	0.00	15	11.00	11.00	-15	675	-2.22%
2020/12/10	3	12.70	0	0.00	11.85	3	685	0.44%
2020/12/09	9	12.62	0	0.00	12.70	9	680	1.32%
2020/11/30	5	10.25	0	0.00	10.25	5	643	0.78%
2020/11/27	5	9.15	0	0.00	9.40	5	635	0.79%
2020/11/19	0	0.00	14	9.15	8.80	-14	595	-2.35%
2020/11/16	5	10.80	0	0.00	10.80	5	524	0.95%
2020/11/13	9	12.18	0	0.00	12.00	9	474	1.89%
2020/11/03	1	21.30	0	0.00	21.30	1	335	0.30%
2020/10/08	4	41.95	0	0.00	41.55	4	340	1.17%
2020/10/07	0	0.00	2	37.45	41.50	-2	338	-0.59%
2020/09/23	2	38.05	0	0.00	38.05	2	345	0.58%
2020/09/14	0	0.00	1	41.20	41.35	-1	349	-0.29%
2020/09/08	1	39.00	0	0.00	39.10	1	390	0.26%
2020/08/28	1	39.00	0	0.00	39.30	1	403	0.25%
2020/08/13	0	0.00	1	38.00	40.00	-1	400	-0.25%
2020/08/10	0	0.00	5	41.00	40.65	-5	382	-1.31%
2020/08/06	1	39.20	0	0.00	39.05	1	371	0.27%
2020/07/21	0	0.00	1	44.50	43.85	-1	349	-0.29%
2020/07/20	2	43.80	0	0.00	43.75	2	345	0.58%
2020/07/17	0	0.00	40	44.10	43.75	-40	344	-11.61%
2020/07/16	0	0.00	1	44.80	44.10	-1	343	-0.29%
2020/07/15	2	47.95	5	47.80	46.00	-3	343	-0.87%
2020/07/10	0	0.00	2	45.40	45.00	-2	348	-0.57%
2020/07/01	1	47.85	0	0.00	47.75	1	342	0.29%
2020/06/18	1	47.05	0	0.00	47.05	1	341	0.29%
2020/06/17	3	48.78	0	0.00	48.30	3	344	0.87%
2020/06/16	0	0.00	1	47.70	49.50	-1	332	-0.30%
2020/06/15	1	46.60	0	0.00	46.40	1	319	0.31%
2020/06/11	1	45.75	0	0.00	46.05	1	329	0.30%
2020/06/10	1	46.00	0	0.00	46.00	1	340	0.29%
2020/06/09	1	47.20	0	0.00	45.40	1	348	0.29%
2020/06/08	0	0.00	1	48.50	48.00	-1	358	-0.28%
2020/06/05	0	0.00	1	46.50	47.55	-1	363	-0.28%
2020/06/02	1	42.35	0	0.00	42.70	1	381	0.26%
2020/05/29	1	41.00	2	41.95	41.95	-1	414	-0.24%
2020/05/15	5	44.50	0	0.00	44.70	5	544	0.92%
2020/05/06	1	46.35	0	0.00	45.50	1	557	0.18%
2020/05/04	0	0.00	2	44.63	44.70	-2	574	-0.35%
2020/04/30	0	0.00	1	45.60	45.40	-1	601	-0.17%
2020/04/29	2	45.68	0	0.00	45.35	2	604	0.33%
2020/04/24	6	47.26	0	0.00	46.50	6	618	0.97%
2020/04/22	0	0.00	6	44.95	45.10	-6	627	-0.96%
2020/04/15	12	48.55	2	48.80	47.00	10	638	1.57%
2020/04/14	5	45.25	0	0.00	46.05	5	630	0.79%
2020/03/17	1	50.00	0	0.00	48.40	1	721	0.14%
2020/03/09	1	48.50	0	0.00	47.00	1	727	0.14%
2020/03/06	1	49.30	0	0.00	49.70	1	727	0.14%
2020/02/27	0	0.00	1	44.00	45.00	-1	705	-0.14%
2020/02/18	1	38.30	0	0.00	38.90	1	751	0.13%
2020/02/07	0	0.00	3	40.05	39.95	-3	740	-0.41%
2020/02/04	0	0.00	1	39.35	39.90	-1	724	-0.14%
2020/01/30	0	0.00	2	42.20	42.20	-2	679	-0.29%
2020/01/20	2	47.30	1	47.80	46.85	1	680	0.15%
2020/01/17	3	46.00	0	0.00	46.70	3	680	0.44%
2020/01/15	6	46.83	0	0.00	46.00	6	681	0.88%
2020/01/10	1	48.55	0	0.00	48.50	1	690	0.14%
2020/01/03	1	50.50	0	0.00	50.90	1	678	0.15%
2019/12/27	1	49.45	0	0.00	48.05	1	625	0.16%
2019/12/26	10	49.30	0	0.00	48.25	10	624	1.60%
2019/12/25	1	51.00	0	0.00	51.00	1	607	0.16%
2019/12/23	2	53.90	0	0.00	53.30	2	603	0.33%
2019/12/20	1	54.50	0	0.00	55.10	1	607	0.16%
2019/12/17	7	56.51	0	0.00	56.20	7	631	1.11%
2019/12/16	2	56.50	0	0.00	55.50	2	637	0.31%
2019/12/10	0	0.00	1	57.80	58.00	-1	660	-0.15%
2019/12/05	1	54.60	50	54.60	56.60	-49	676	-7.25%
2019/12/04	1	52.30	0	0.00	52.30	1	703	0.14%
2019/12/03	16	53.86	0	0.00	53.80	16	768	2.08%
2019/11/29	1	54.50	21	54.50	54.40	-20	756	-2.64%
2019/11/28	11	53.59	17	54.49	54.50	-6	750	-0.80%
2019/11/26	1	54.40	0	0.00	54.50	1	743	0.13%
2019/11/25	4	54.25	0	0.00	54.50	4	732	0.55%
2019/11/22	27	53.59	0	0.00	54.50	27	717	3.76%
2019/11/21	3	48.00	28	54.13	54.50	-25	707	-3.53%
2019/11/20	33	52.44	1	52.50	49.90	32	692	4.62%
2019/11/19	32	54.00	0	0.00	54.20	32	650	4.92%
2019/11/18	2	49.10	0	0.00	49.35	2	615	0.32%
2019/11/06	0	0.00	1	43.60	43.70	-1	740	-0.14%
2019/10/22	1	42.20	0	0.00	42.20	1	782	0.13%
2019/10/18	1	33.15	10	33.15	34.95	-9	766	-1.17%
2019/10/17	0	0.00	2	35.90	36.80	-2	753	-0.27%
2019/10/14	0	0.00	1	41.20	41.20	-1	733	-0.14%
2019/10/02	1	41.00	0	0.00	41.30	1	713	0.14%
2019/09/24	1	37.75	0	0.00	39.00	1	675	0.15%
2019/09/20	7	42.00	0	0.00	41.80	7	641	1.09%
2019/09/19	5	41.50	0	0.00	41.50	5	630	0.79%
2019/09/18	4	39.03	0	0.00	39.00	4	617	0.65%
2019/09/17	0	0.00	11.2	38.03	39.60	-11.2	599	-1.88%
2019/09/16	1	35.00	0	0.00	36.00	1	582	0.17%
2019/09/11	2	34.45	9.4	34.42	34.45	-7.4	546	-1.35%
2019/09/10	2	31.35	0	0.00	31.35	2	507	0.39%
2019/09/09	0	0.00	3	28.50	28.50	-3	485	-0.62%
2019/08/19	0	0.00	5	20.85	21.50	-5	290	-1.72%
2019/08/08	0	0.00	1	22.40	21.90	-1	165	-0.60%
2019/08/05	0	0.00	10	20.85	20.95	-10	138	-7.20%
2019/08/02	1	20.95	0	0.00	21.05	1	131	0.76%
2019/08/01	10	20.90	0	0.00	20.90	10	111	9.01%
2019/07/31	1	19.00	0	0.00	19.00	1	88	1.13%
2019/05/27	0	0.00	3	17.48	17.15	-3	157	-1.90%
2019/05/24	3	17.15	0	0.00	17.15	3	155	1.93%
2019/05/23	0	0.00	3	15.50	15.60	-3	150	-1.99%
2019/04/18	0	0.00	2	19.10	19.15	-2	80	-2.47%
2019/04/16	0	0.00	3	19.00	19.00	-3	76	-3.95%
2019/04/08	9	19.40	0	0.00	19.20	9	70	12.69%
2019/02/25	0	0.00	3	14.55	14.55	-3	24	-12.22%
2018/09/03	0	0.00	3	19.05	19.05	-3	50	-6.00%
2018/06/01	0	0.00	7	18.45	18.30	-7	181	-3.86%
2018/05/31	0	0.00	3	18.65	18.60	-3	182	-1.64%
2018/05/16	0	0.00	1	18.40	18.55	-1	208	-0.48%
2018/05/14	11	20.65	0	0.00	20.65	11	180	6.11%
2018/04/23	0	0.00	5	19.50	19.30	-5	180	-2.78%
2018/04/17	0	0.00	3	17.65	17.60	-3	174	-1.72%
2018/02/26	0	0.00	3	19.85	19.90	-3	184	-1.63%
2018/02/23	0	0.00	5	19.15	19.50	-5	183	-2.72%
2018/02/12	0	0.00	1	19.20	19.45	-1	172	-0.58%
2018/02/01	6	19.75	0	0.00	18.45	6	154	3.89%
2018/01/31	5	18.80	0	0.00	18.90	5	130	3.84%
2018/01/05	0	0.00	4	16.30	16.20	-4	108	-3.68%