福永生技 (4183)-元大-雙和券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.10
漲跌
▼0.50
漲幅
-2.31%
成交量
72張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	22.60	22.45	-2	69	-2.86%
2024/04/11	2	24.55	0	0.00	24.65	2	61	3.24%
2023/12/13	0	0.00	6	28.50	29.40	-6	141	-4.25%
2023/12/12	1	27.80	0	0.00	28.00	1	130	0.76%
2023/11/30	0	0.00	54	26.22	26.40	-54	99	-54.04%
2023/11/22	6	27.30	0	0.00	26.60	6	77	7.75%
2023/11/16	37	27.00	0	0.00	27.60	37	62	58.90%
2023/11/15	17	28.94	4	27.55	27.95	13	54	23.69%
2023/11/14	4	26.95	0	0.00	26.95	4	41	9.58%
2023/11/13	0	0.00	2	24.50	24.50	-2	26	-7.57%
2023/07/10	2	19.60	0	0.00	19.85	2	28	6.91%
2023/06/28	0	0.00	1	20.45	20.85	-1	29	-3.36%
2023/04/06	0	0.00	1	19.10	19.05	-1	10	-9.92%
2023/02/08	0	0.00	1	18.40	18.30	-1	13	-7.27%
2022/12/20	1	18.90	0	0.00	18.70	1	14	7.09%
2022/12/19	0	0.00	1	19.15	19.15	-1	13	-7.25%
2022/12/14	2	19.23	0	0.00	19.30	2	12	15.83%
2022/12/12	0	0.00	1	18.60	18.70	-1	7	-12.79%
2022/12/09	1	18.35	0	0.00	18.50	1	7	13.42%
2022/12/07	0	0.00	1	18.00	18.10	-1	6	-14.60%
2022/12/06	1	18.00	0	0.00	17.90	1	6	15.04%
2022/09/21	1	17.85	0	0.00	18.50	1	22	4.44%
2022/09/14	0	0.00	1	19.05	19.00	-1	22	-4.55%
2022/09/02	1	18.05	1	18.50	18.50	0	26	0.00%
2022/08/22	1	19.00	2	18.53	18.90	-1	30	-3.30%
2022/08/19	0	0.00	1	18.45	18.50	-1	29	-3.37%
2022/07/12	0	0.00	2	17.00	17.15	-2	37	-5.34%
2022/07/01	5	18.22	0	0.00	18.30	5	34	14.58%
2022/06/30	0	0.00	6	18.98	19.50	-6	31	-19.15%
2022/06/29	1	17.60	0	0.00	17.75	1	25	3.87%
2022/06/27	0	0.00	1	18.95	18.50	-1	26	-3.85%
2022/06/16	1	18.10	0	0.00	17.95	1	24	4.04%
2022/05/16	2	18.58	1	20.00	18.80	1	20	4.98%
2022/05/13	1	18.85	0	0.00	18.80	1	18	5.28%
2022/05/12	2	19.30	4	20.29	19.10	-2	18	-10.62%
2022/05/11	1	19.05	0	0.00	19.50	1	16	5.95%
2022/04/29	1	18.60	0	0.00	18.90	1	15	6.52%
2022/04/26	2	19.13	0	0.00	18.90	2	14	13.45%
2022/04/25	1	19.35	1	19.70	19.40	0	14	0.00%
2022/04/22	1	19.35	3	19.38	19.65	-2	14	-14.02%
2022/04/21	2	19.20	0	0.00	19.20	2	13	15.02%
2022/04/20	1	19.35	0	0.00	19.60	1	12	7.84%
2022/04/19	0	0.00	1	20.10	19.80	-1	11	-8.68%
2022/04/18	1	19.05	1	20.00	20.00	0	9	0.00%
2022/01/04	1	18.35	0	0.00	18.25	1	6	14.42%
2021/06/29	0	0.00	1	20.05	20.05	-1	25	-3.92%
2021/06/25	1	20.00	0	0.00	20.45	1	25	3.89%
2021/06/22	0	0.00	2	19.85	19.85	-2	25	-7.73%
2021/05/27	0	0.00	8	19.90	20.00	-8	31	-25.78%
2021/05/26	0	0.00	2	20.00	19.90	-2	31	-6.37%
2021/02/22	0	0.00	1	21.35	21.65	-1	26	-3.82%
2021/02/19	0	0.00	6	21.12	21.20	-6	25	-23.48%
2021/01/14	1	21.00	0	0.00	21.00	1	23	4.34%
2020/12/29	0	0.00	1	21.65	21.65	-1	20	-4.85%
2020/12/21	0	0.00	1	21.10	20.95	-1	19	-5.01%
2020/12/03	0	0.00	8	20.96	20.85	-8	22	-35.42%
2020/12/02	8	20.80	0	0.00	20.90	8	22	35.85%
2020/11/24	2	20.70	0	0.00	20.70	2	29	6.90%
2020/10/08	0	0.00	1	20.95	21.35	-1	84	-1.18%
2020/08/27	1	24.00	4	23.51	23.70	-3	191	-1.56%
2020/08/26	10	24.48	0	0.00	24.00	10	189	5.27%
2020/08/25	2	24.48	2	23.10	25.00	0	185	0.00%
2020/08/24	2	21.70	0	0.00	22.85	2	171	1.16%
2020/08/03	0	0.00	1	22.20	22.35	-1	157	-0.63%
2020/07/31	1	21.70	0	0.00	21.25	1	157	0.63%
2020/07/15	0	0.00	2	24.13	24.25	-2	144	-1.39%
2020/07/14	5	26.26	0	0.00	25.55	5	138	3.61%
2020/07/10	0	0.00	6	25.00	26.50	-6	118	-5.06%
2020/06/23	6	23.00	1	23.80	23.00	5	73	6.78%
2020/06/22	0	0.00	1	24.60	24.20	-1	70	-1.42%
2020/06/19	2	25.30	1	26.40	25.35	1	64	1.56%
2020/06/18	4	24.20	0	0.00	24.20	4	49	8.15%
2020/06/17	2	21.55	0	0.00	22.00	2	40	4.97%
2020/06/15	3	19.77	1	20.20	19.80	2	30	6.51%
2020/06/11	1	19.20	0	0.00	18.90	1	27	3.61%
2019/12/11	0	0.00	1	19.10	19.40	-1	14	-6.84%
2019/11/29	0	0.00	1	18.30	18.80	-1	11	-8.93%
2019/11/28	0	0.00	2	18.20	17.80	-2	9	-20.44%
2019/10/28	1	16.80	0	0.00	16.80	1	8	11.49%
2019/09/27	0	0.00	1	17.05	17.10	-1	9	-10.22%
2019/08/08	0	0.00	10	16.71	16.90	-10	11	-85.72%
2019/07/17	0	0.00	2	17.03	17.10	-2	13	-14.87%
2019/07/15	0	0.00	8	17.00	17.30	-8	14	-55.88%
2019/07/11	1	17.05	0	0.00	17.05	1	15	6.48%
2019/07/09	20	17.52	1	17.55	17.50	19	15	125.14%
2019/07/03	1	17.10	0	0.00	17.15	1	20	4.94%
2019/07/02	0	0.00	2	17.78	17.80	-2	22	-9.06%
2019/07/01	3	17.23	1	17.70	17.65	2	24	8.29%
2019/06/28	0	0.00	1	17.70	17.70	-1	23	-4.18%
2019/06/21	0	0.00	1	17.10	17.20	-1	25	-3.97%
2019/05/15	1	16.65	0	0.00	16.80	1	25	3.86%
2019/05/13	1	17.00	0	0.00	17.00	1	25	3.92%
2019/05/10	1	17.35	0	0.00	17.20	1	25	3.90%
2019/05/08	0	0.00	1	18.10	18.15	-1	24	-4.15%
2019/04/24	1	17.75	0	0.00	18.00	1	25	3.96%
2019/04/19	0	0.00	1	18.45	18.45	-1	26	-3.77%
2019/04/18	1	18.00	10	18.00	18.10	-9	26	-33.88%
2019/04/16	0	0.00	10	18.50	18.45	-10	26	-37.86%
2019/04/10	20	18.40	0	0.00	18.55	20	26	75.28%
2019/04/01	0	0.00	1	18.70	18.65	-1	23	-4.26%
2019/03/25	0	0.00	5	18.80	19.00	-5	18	-26.46%
2019/03/22	7	18.56	0	0.00	18.45	7	17	39.18%
2019/03/21	0	0.00	3	18.45	18.45	-3	15	-18.95%
2019/03/08	0	0.00	1	16.25	16.25	-1	12	-7.78%
2018/07/17	0	0.00	1	18.65	17.95	-1	18	-5.35%
2018/07/11	0	0.00	2	17.40	17.10	-2	20	-9.72%
2018/07/10	2	17.25	0	0.00	17.25	2	20	9.71%
2018/06/22	0	0.00	30	17.75	17.70	-30	36	-81.99%
2018/06/21	2	18.00	60	17.90	18.00	-58	42	-137.20%
2018/06/19	1	18.30	2	18.30	18.30	-1	56	-1.76%
2018/06/15	11	18.89	1	18.90	18.95	10	58	17.21%
2018/06/14	30	18.89	2	18.95	19.05	28	58	47.51%
2018/06/13	16	18.76	1	19.05	18.35	15	60	24.99%
2018/06/12	15	18.70	0	0.00	18.70	15	59	25.03%
2018/06/11	21	18.42	0	0.00	18.30	21	59	35.13%
2018/05/29	2	18.00	0	0.00	17.90	2	73	2.73%
2018/05/11	1	18.60	0	0.00	18.60	1	73	1.37%
2018/05/09	0	0.00	3	19.20	19.20	-3	71	-4.17%
2018/04/25	0	0.00	3	19.40	19.80	-3	73	-4.11%
2018/04/24	0	0.00	3	19.87	19.75	-3	73	-4.07%
2018/04/18	1	20.20	0	0.00	19.95	1	79	1.27%
2018/04/17	0	0.00	2	20.68	20.05	-2	78	-2.54%
2018/04/13	1	19.70	0	0.00	20.00	1	77	1.29%
2018/04/10	4	21.39	0	0.00	20.65	4	75	5.29%
2018/04/09	0	0.00	1	21.85	21.70	-1	74	-1.35%
2018/03/30	1	21.60	0	0.00	21.25	1	71	1.41%
2018/03/29	0	0.00	1	22.30	22.20	-1	70	-1.42%
2018/03/28	3	22.40	0	0.00	22.30	3	68	4.40%
2018/03/23	3	20.80	0	0.00	20.55	3	55	5.36%
2018/03/22	0	0.00	8	21.90	21.90	-8	49	-16.05%
2018/03/20	0	0.00	1	19.80	19.60	-1	39	-2.55%
2018/03/16	3	18.50	0	0.00	18.60	3	36	8.32%
2018/03/12	1	18.10	0	0.00	18.05	1	34	2.87%
2018/03/09	3	19.30	0	0.00	18.90	3	34	8.73%
2018/03/08	0	0.00	4	20.75	20.10	-4	33	-12.03%
2018/03/07	3	18.20	1	19.00	19.85	2	28	7.08%
2018/02/22	0	0.00	1	18.00	17.75	-1	26	-3.73%
2018/02/21	0	0.00	1	18.05	18.05	-1	27	-3.60%
2018/02/06	2	16.88	0	0.00	16.80	2	39	5.05%
2018/01/24	0	0.00	10	18.65	18.70	-10	67	-14.89%
2018/01/17	1	19.15	0	0.00	19.35	1	66	1.50%
2018/01/16	0	0.00	2	18.98	20.20	-2	63	-3.14%