台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
鎧勝-KY (5264)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0600.00287.1087.10-2876-0.23%
2021/01/0400.00187.1087.30-1911-0.11%
2020/12/2900.00887.3087.30-8975-0.82%
2020/12/2800.00287.4087.50-2988-0.20%
2020/12/16287.60387.4787.40-11,055-0.09%
2020/12/1500.00587.4087.40-51,025-0.49%
2020/12/1400.001187.4087.30-111,009-1.09%
2020/12/0900.00387.2087.20-3954-0.31%
2020/12/0800.00187.2087.20-1950-0.11%
2020/12/071087.20187.2087.2099400.96%
2020/12/0400.00287.2087.10-2915-0.22%
2020/12/0300.00186.9086.80-1851-0.12%
2020/12/0200.00186.9086.90-1885-0.11%
2020/12/01186.80586.7486.80-4909-0.44%
2020/11/3000.00186.5086.40-1910-0.11%
2020/11/27186.6000.0086.6019200.11%
2020/11/2600.00186.6086.50-1951-0.11%
2020/10/2300.00186.6086.50-14,459-0.02%
2020/10/2100.00186.6086.60-14,627-0.02%
2020/10/2000.00486.5086.50-44,808-0.08%
2020/10/1600.00186.6086.50-15,217-0.02%
2020/10/1400.00186.6086.60-15,585-0.02%
2020/10/1300.00486.5386.70-45,653-0.07%
2020/10/1200.00286.6086.60-25,767-0.03%
2020/10/0800.00686.5086.50-65,856-0.10%
2020/10/0600.00286.2586.20-26,478-0.03%
2020/09/3000.00285.9586.20-26,864-0.03%
2020/09/2900.00185.9085.90-16,904-0.01%
2020/09/2500.00285.8085.80-27,089-0.03%
2020/09/2400.00785.8085.80-77,178-0.10%
2020/09/21185.80285.8085.90-17,589-0.01%
2020/09/1600.00285.4085.60-27,836-0.03%
2020/09/15385.4000.0085.5038,0200.04%
2020/09/14285.4000.0085.4028,2850.02%
2020/09/0700.00285.0085.10-29,384-0.02%
2020/08/3100.00185.1085.20-19,686-0.01%
2020/08/2600.00185.6085.70-19,814-0.01%
2020/08/2500.00685.7085.90-69,791-0.06%
2020/08/2400.00885.4585.60-89,762-0.08%
2020/08/2100.005085.0085.20-509,709-0.51%
2020/08/2000.001884.9984.90-189,622-0.19%
2020/08/1900.005184.6084.60-519,437-0.54%
2020/08/1800.00584.4684.50-59,306-0.05%
2020/08/171784.425784.1184.10-409,114-0.44%
2020/08/143083.40483.4083.40268,5280.30%
2020/08/121173.801374.9175.90-28,480-0.02%
2020/08/11872.511573.0173.10-78,329-0.08%
2020/08/104873.981972.6171.70298,1890.35%
2020/08/07477.051477.6479.60-107,836-0.13%
2020/08/06974.092374.2774.60-147,578-0.18%
2020/08/051171.37471.7571.8077,4090.09%
2020/08/04271.051871.0171.00-167,351-0.22%
2020/08/031667.95168.9069.00157,2860.21%
2020/07/31767.81768.5769.5007,2470.00%
2020/07/30766.11266.4066.5057,1370.07%
2020/07/29965.16764.3063.5027,0550.03%
2020/07/284167.294168.2366.3006,9690.00%
2020/07/27870.01369.9369.2056,8400.07%
2020/07/241571.55471.9870.50116,7930.16%
2020/07/23473.201872.9473.50-146,696-0.21%
2020/07/221570.531171.3071.2046,5460.06%
2020/07/211469.75872.0668.5066,3750.09%
2020/07/20669.15469.2370.1026,1710.03%
2020/07/171568.44270.9567.90136,0210.22%
2020/07/16372.77873.5473.00-55,854-0.09%
2020/07/15471.98572.4673.20-15,812-0.02%
2020/07/14672.72274.2073.1045,7380.07%
2020/07/131172.90673.6874.4055,6540.09%
2020/07/102971.021873.3371.70115,5550.20%
2020/07/09364.9014.668.5670.40-11.65,132-0.23%
2020/07/07163.501662.9863.30-155,066-0.30%
2020/07/06462.78363.6064.5015,0260.02%
2020/07/03262.701062.3062.20-84,950-0.16%
2020/07/02664.45863.9563.80-24,851-0.04%
2020/07/01966.941668.4965.00-74,757-0.15%
2020/06/30164.6000.0065.8014,4990.02%
2020/06/29263.4000.0063.0024,4040.05%
2020/06/246065.3050.765.3564.909.34,3320.21%
2020/06/234263.684563.7865.50-34,280-0.07%
2020/06/222662.502863.3563.40-24,186-0.05%
2020/06/19462.30862.4062.40-44,137-0.10%
2020/06/183364.543963.8264.30-63,975-0.15%
2020/06/17961.312962.0263.30-203,709-0.54%
2020/06/166361.5860.260.8559.302.83,4790.08%
2020/06/15160.601159.0659.30-103,199-0.31%
2020/06/12152.60555.4456.20-42,977-0.13%
2020/06/11155.10455.5855.00-32,962-0.10%
2020/06/10254.15154.3054.6012,8950.03%
2020/06/09554.06754.5054.90-22,898-0.07%
2020/06/088.254.27554.9853.903.22,8470.11%
2020/06/05151.201.551.8851.40-0.52,702-0.02%
2020/06/04349.60751.0351.50-42,669-0.15%
2020/06/03149.251849.1749.50-172,564-0.66%
2020/06/02146.00346.9246.40-22,404-0.08%
2020/05/2900.00244.9345.00-22,284-0.09%
2020/05/2800.00344.4344.20-32,265-0.13%
2020/05/27243.83344.1044.10-12,257-0.04%
2020/05/2600.00843.7243.80-82,266-0.35%
2020/05/2500.00142.0043.10-12,252-0.04%
2020/05/2200.00242.3542.40-22,258-0.09%
2020/05/21542.5000.0042.6552,2490.22%
2020/05/201243.13244.0043.00102,2530.44%
2020/05/19342.255841.9242.65-552,241-2.45%
2020/05/18142.1000.0042.0012,2590.04%
2020/05/14243.4500.0042.6022,2720.09%
2020/05/13143.90544.2144.20-42,262-0.18%
2020/05/12345.43445.4444.75-12,285-0.04%
2020/05/08242.90343.1043.10-12,230-0.04%
2020/05/07642.7800.0043.8062,2020.27%
2020/05/06243.35144.2543.2012,1870.05%
2020/05/0500.001544.3744.80-152,177-0.69%
2020/05/043144.9000.0044.60312,1751.43%
2020/04/30346.03546.3046.85-22,147-0.09%
2020/04/2800.00346.0046.00-32,103-0.14%
2020/04/273546.78246.7346.20332,1131.56%
2020/04/241045.2000.0045.30102,0780.48%
2020/04/23246.7000.0045.8022,0740.10%
2020/04/2200.00245.7045.75-22,043-0.10%
2020/04/21843.6800.0044.1582,0230.40%
2020/04/2000.005045.5045.95-501,998-2.50%
2020/04/17546.09444.8044.6511,9910.05%
2020/04/16346.1500.0046.0031,9410.15%
2020/04/1500.00246.8546.50-21,916-0.10%
2020/04/14844.55444.5044.6041,8290.22%
2020/04/131044.291344.5343.90-31,782-0.17%
2020/04/1000.00540.7641.70-51,606-0.31%
2020/04/0900.00337.9337.95-31,458-0.21%
2020/04/08236.80137.2037.3011,4370.07%
2020/04/0700.00337.3837.10-31,425-0.21%
2020/04/0600.00536.4036.75-51,420-0.35%
2020/04/01535.8500.0035.8551,4180.35%
2020/03/3100.00535.4535.85-51,414-0.35%
2020/03/3010134.91535.3535.80961,4086.82% 大買/
2020/03/271537.1500.0036.25151,4011.07%
2020/03/26136.50136.5536.7501,3750.00%
2020/03/25336.63135.9535.9521,3600.15%
2020/03/24237.752137.1736.45-191,335-1.42%
2020/03/232836.76236.4535.30261,3181.97%
2020/03/20537.064037.0037.00-351,320-2.65%
2020/03/19333.88635.2034.50-31,290-0.23%
2020/03/18134.00935.1334.65-81,255-0.64%
2020/03/176234.1000.0033.50621,1995.17%
2020/03/16231.2000.0031.0021,1070.18%
2020/03/13331.5200.0031.7031,0970.27%
2020/03/12235.53435.0035.00-21,063-0.19%
2020/03/10139.60539.4039.95-41,030-0.39%
2020/03/06141.10141.1541.0001,0350.00%
2020/03/05142.2000.0042.1011,1160.09%
2020/03/03142.50143.2042.2501,2300.00%
2020/02/21143.8000.0043.7011,2020.08%
2020/02/19743.7000.0043.7071,1950.59%
2020/02/1800.00844.5544.55-81,173-0.68%
2020/02/1200.00141.4041.10-11,160-0.09%
2020/02/1000.00240.3040.05-21,251-0.16%
2020/02/07240.4300.0040.3521,3290.15%
2020/02/05240.00340.1539.50-11,334-0.07%
2020/02/04240.68140.3040.3011,3380.07%
2020/02/03839.321040.2040.15-21,380-0.14%
2020/01/3100.00543.1042.55-51,400-0.36%
2020/01/20247.7500.0047.9521,6860.12%
2020/01/1700.00447.7047.65-41,717-0.23%
2020/01/16147.0000.0047.5011,7190.06%
2020/01/1500.00147.5047.20-11,730-0.06%
2020/01/1300.00447.5047.80-41,761-0.23%
2020/01/07145.8500.0046.1011,8010.06%
2020/01/06546.4000.0045.9051,8140.28%
2020/01/03346.80146.7046.4021,8150.11%
2020/01/02147.70447.6847.55-31,801-0.17%
2019/12/30647.9300.0047.8561,8160.33%
2019/12/24249.1800.0048.4021,9860.10%
2019/12/2300.00448.9048.80-41,995-0.20%
2019/12/2000.00448.3348.50-42,014-0.20%
2019/12/1900.00348.0347.95-32,026-0.15%
2019/12/1700.00146.3047.25-12,054-0.05%
2019/12/16345.7200.0045.5532,0700.14%
2019/12/13946.0300.0045.6592,1560.42%
2019/12/12148.3000.0048.3012,2450.04%
2019/12/1100.00148.8048.65-12,380-0.04%
2019/12/06148.8000.0048.7012,4590.04%
2019/12/03448.71349.4049.5012,5030.04%
2019/12/02649.11548.8348.7512,5000.04%
2019/11/29251.05151.4051.2012,4720.04%
2019/11/2800.00252.0052.30-22,470-0.08%
2019/11/2600.00150.8050.30-12,468-0.04%
2019/11/25150.3000.0050.3012,4900.04%
2019/11/22149.8000.0049.8512,5160.04%
2019/11/20150.3000.0050.5012,5420.04%
2019/11/1900.00151.6050.90-12,582-0.04%
2019/11/14149.9000.0050.0012,6510.04%
2019/11/12149.1000.0049.7012,6680.04%
2019/11/11249.00449.3149.05-22,680-0.07%
2019/11/08550.5000.0050.7052,6690.19%
2019/11/07650.95151.2050.3052,6850.19%
2019/11/06354.10154.1053.6022,6290.08%
2019/11/0500.00356.1055.60-32,605-0.12%
2019/11/04455.9500.0055.7042,6310.15%
2019/11/01555.84355.7055.7022,6320.08%
2019/10/31355.30155.5055.0022,6460.08%
2019/10/30356.60156.9056.0022,6200.08%
2019/10/29757.991058.6657.30-32,667-0.11%
2019/10/28159.60859.3360.00-72,646-0.26%
2019/10/25956.91356.3056.5062,5370.24%
2019/10/2400.003055.2755.20-302,617-1.15%
2019/10/231155.59155.0055.00102,6260.38%
2019/10/2200.001056.2055.80-102,626-0.38%
2019/10/211656.20756.0355.9092,6310.34%
2019/10/171055.571055.5055.8002,6510.00%
2019/10/16455.50255.5055.5022,6620.08%
2019/10/1500.00155.9055.90-12,658-0.04%
2019/10/0900.000.154.2054.20-0.12,6830.00%
2019/10/08155.1000.0055.0012,7420.04%
2019/10/0300.00155.5055.90-12,956-0.03%
2019/10/02856.08457.1555.8043,0240.13%
2019/10/0100.00554.9255.60-53,148-0.16%
2019/09/271552.9000.0052.80153,2340.46%
2019/09/26554.42154.5054.2043,2650.12%
2019/09/252.354.39154.7054.701.33,2720.04%
2019/09/240.155.70156.6055.50-13,253-0.03%
2019/09/234.755.77655.6355.90-1.33,233-0.04%
2019/09/20255.25355.7355.40-13,223-0.03%
2019/09/19655.48154.9055.1053,2290.15%
2019/09/18856.40856.5156.4003,2430.00%
2019/09/17356.271256.1957.80-93,153-0.29%
2019/09/162255.722254.7655.3003,0520.00%
2019/09/1200.00354.1754.30-32,919-0.10%
2019/09/1100.00152.6052.10-12,852-0.04%
2019/09/09151.801051.9051.80-92,859-0.31%
2019/09/06153.10353.7352.70-22,849-0.07%
2019/09/05353.401552.9053.60-122,825-0.42%
2019/09/04153.40152.8052.7002,8080.00%
2019/09/03852.7400.0052.7082,8120.28%
2019/09/0200.00152.7053.80-12,762-0.04%
2019/08/3000.00251.4051.40-22,697-0.07%
2019/08/281052.601051.6051.6002,6930.00%
2019/08/2700.00352.0751.70-32,674-0.11%
2019/08/26350.932051.3050.60-172,661-0.64%
2019/08/23151.70152.5052.7002,6840.00%
2019/08/22252.50152.8052.3012,6780.04%
2019/08/21251.65452.0353.00-22,653-0.08%
2019/08/14150.80451.5850.60-32,647-0.11%
2019/08/13550.96250.8550.8032,6280.11%
2019/08/12351.672751.1751.00-242,620-0.92%
2019/08/08951.1600.0050.7092,6020.35%
2019/08/072050.98750.8650.90132,5910.50%
2019/08/06650.14749.3450.60-12,557-0.04%
2019/08/05348.253648.3448.05-332,535-1.30%
2019/08/022150.06649.7049.50152,5780.58%
2019/08/0100.00351.5051.00-32,589-0.12%
2019/07/31751.17151.5051.5062,6340.23%
2019/07/305353.02451.8351.60492,5811.90%
2019/07/292753.06953.1854.60182,5440.71%
2019/07/262052.30851.9552.40122,5210.48%
2019/07/23150.10250.8550.20-12,580-0.04%
2019/07/22649.6400.0049.8062,5750.23%
2019/07/19450.403550.4150.50-312,591-1.20%
2019/07/18150.401050.7050.80-92,587-0.35%
2019/07/17350.8000.0050.7032,6290.11%
2019/07/16551.12251.8050.8032,7370.11%
2019/07/121850.37150.6050.40172,8130.60%
2019/07/111551.99651.3051.8092,8010.32%
2019/07/10248.2800.0048.2522,6880.07%
2019/07/09348.30548.7349.00-22,740-0.07%
2019/07/08649.9000.0049.4062,8030.21%
2019/07/05949.74648.1649.5532,8740.10%
2019/07/042645.171846.4647.4582,6610.30%
2019/07/03443.96543.8944.25-12,547-0.04%
2019/07/02142.70242.6342.35-12,503-0.04%
2019/07/01242.15342.1042.05-12,509-0.04%
2019/06/28241.5000.0041.8022,5350.08%
2019/06/27241.95642.0041.75-42,579-0.16%
2019/06/26741.35541.7241.8022,5880.08%
2019/06/2500.00442.7842.90-42,555-0.16%
2019/06/24141.70441.7542.00-32,505-0.12%
2019/06/21542.02143.3041.0542,4960.16%
2019/06/20242.95243.2542.8002,4740.00%
2019/06/19442.99243.0542.9522,4730.08%
2019/06/14142.3000.0042.3012,4560.04%
2019/06/1200.00241.9342.05-22,529-0.08%
2019/06/11642.92743.0042.55-12,541-0.04%
2019/06/1000.00143.9043.75-12,532-0.04%
2019/06/0600.00143.6043.20-12,540-0.04%
2019/06/05143.651243.3843.65-112,559-0.43%
2019/06/04342.251542.6541.95-122,556-0.47%
2019/05/31143.80243.9344.15-12,576-0.04%
2019/05/30143.70743.5744.25-62,572-0.23%
2019/05/28141.50141.9541.8002,5970.00%
2019/05/27141.30141.5041.0502,6130.00%
2019/05/2400.00142.7042.15-12,610-0.04%
2019/05/2300.008840.3241.60-882,605-3.38%
2019/05/22540.1500.0039.9552,7180.18%
2019/05/21239.332440.5840.45-222,758-0.80%
2019/05/20138.202738.7938.45-262,751-0.95%
2019/05/17138.50238.1038.10-12,755-0.04%
2019/05/16239.80140.0539.1512,7600.04%
2019/05/15240.682440.5340.50-222,762-0.80%
2019/05/14140.058340.3141.10-822,754-2.98%
2019/05/13240.1000.0040.0022,7420.07%
2019/05/10140.80142.4540.4002,7730.00%
2019/05/09241.9800.0041.1022,7320.07%
2019/05/08442.73242.4042.4022,7160.07%
2019/05/06245.9000.0045.0522,7480.07%
2019/05/03748.73349.1048.1042,7770.14%
2019/05/02349.83249.6549.6012,7920.04%
2019/04/30149.506249.6251.60-612,736-2.23%
2019/04/29254.0500.0053.7022,6560.08%
2019/04/25155.90157.7055.9002,6540.00%
2019/04/241156.881.256.9957.609.82,6860.37%
2019/04/232356.69256.2056.20212,7030.78%
2019/04/222258.35259.2058.00202,8200.71%
2019/04/19755.66955.9757.20-22,851-0.07%
2019/04/18153.8000.0054.6012,8090.04%
2019/04/1700.001154.6154.10-112,871-0.38%
2019/04/16353.97154.8054.9022,8910.07%
2019/04/156855.07355.5055.00652,8822.25%
2019/04/121154.87254.6554.7092,8340.32%
2019/04/11752.0414.951.5553.70-7.92,812-0.28%
2019/04/10249.80149.9049.9012,7330.04%
2019/04/08150.401051.0250.30-92,821-0.32%
2019/04/03250.5500.0051.0022,8300.07%
2019/04/02150.50151.5051.8002,8590.00%
2019/04/01350.97252.1550.5012,8950.03%
2019/03/2900.00350.3350.60-32,883-0.10%
2019/03/2700.00549.9649.95-52,939-0.17%
2019/03/22149.6500.0049.8512,9830.03%
2019/03/20250.40151.4050.0012,9930.03%
2019/03/1900.00150.9050.70-13,002-0.03%
2019/03/18350.43151.8050.6023,0150.07%
2019/03/15152.00252.1551.50-13,055-0.03%
2019/03/1400.00351.7751.20-33,018-0.10%
2019/03/13250.55151.2050.1013,0890.03%
2019/03/12350.80350.5050.5003,1230.00%
2019/03/1100.00250.5050.70-23,131-0.06%
2019/03/08248.55149.1048.9513,1390.03%
2019/03/0600.00150.8050.60-13,160-0.03%
2019/03/0500.00150.3050.20-13,166-0.03%
2019/03/0400.00249.8550.80-23,167-0.06%
2019/02/27348.75149.5048.2023,1480.06%
2019/02/262349.8400.0049.30233,1450.73%
2019/02/25250.45150.3050.3013,1200.03%
2019/02/222850.8900.0050.90283,1170.90%
2019/02/21453.10155.5052.3033,0900.10%
2019/02/2000.00453.1854.80-42,950-0.14%
2019/02/1500.00150.2049.60-12,954-0.03%
2019/02/14150.3000.0050.5012,9660.03%
2019/02/12150.3000.0050.4013,0760.03%
2019/01/29247.6500.0048.2023,3630.06%
2019/01/282548.3400.0047.70253,4420.73%
2019/01/2500.00548.4049.25-53,446-0.15%
2019/01/2400.00547.3448.00-53,380-0.15%
2019/01/231044.20145.4543.6593,3120.27%
2019/01/22146.2500.0046.1013,2470.03%
2019/01/21147.5000.0047.3013,2680.03%
2019/01/18447.89148.2547.8533,3090.09%
2019/01/165948.33948.2948.00503,3541.49%
2019/01/152149.71449.8550.00173,3600.51%
2019/01/141649.53349.4749.70133,3550.39%
2019/01/115648.73649.0248.70503,2261.55%
2019/01/10348.42548.6748.85-23,236-0.06%
2019/01/092747.09746.5147.60203,2020.62%
2019/01/08245.63245.0845.5503,1180.00%
2019/01/071044.2000.0044.40103,0630.33%
2019/01/04342.47642.3743.05-33,056-0.10%
2019/01/031942.101043.1843.0093,0260.30%
2019/01/0200.001141.6341.60-112,970-0.37%
2018/12/28139.5000.0039.3512,9050.03%
2018/12/2700.001540.6440.60-152,918-0.51%
2018/12/26138.101139.0838.15-102,833-0.35%
2018/12/2500.00139.1039.70-12,810-0.04%
2018/12/2211.638.72138.5038.2510.62,6990.39%
2018/12/21135.20236.6337.70-12,669-0.04%
2018/12/2000.001035.5035.45-102,631-0.38%
2018/12/19137.25837.0536.80-72,590-0.27%
2018/12/18136.8000.0037.0512,5820.04%
2018/12/171037.7500.0037.75102,5360.39%
2018/12/1400.00137.9037.85-12,529-0.04%
2018/12/1300.00239.5539.30-22,517-0.08%
2018/12/11138.0000.0037.7512,4840.04%
2018/12/10136.5000.0036.6512,4820.04%
2018/12/07238.3000.0038.8022,4290.08%
2018/12/06439.43238.6038.0022,4240.08%
2018/12/05441.7000.0041.8042,3390.17%
2018/12/0400.00743.5543.35-72,309-0.30%
2018/12/0300.00244.6543.80-22,297-0.09%
2018/11/30542.65241.7043.2032,2650.13%
2018/11/2900.00642.2442.20-62,218-0.27%
2018/11/281642.14142.1542.25152,2130.68%
2018/11/271141.85241.6841.6092,2050.41%
2018/11/26340.83141.2041.3022,2070.09%
2018/11/23342.60141.5041.6022,2020.09%
2018/11/2100.00144.1045.10-12,200-0.05%
2018/11/19245.10645.2345.00-42,210-0.18%
2018/11/16145.10144.8044.6002,2050.00%
2018/11/1500.00144.8045.30-12,209-0.05%
2018/11/14444.90245.3544.4022,2270.09%
2018/11/13144.65145.3045.3002,2740.00%
2018/11/12346.5300.0046.0032,2420.13%
2018/11/09647.58747.5648.05-12,180-0.05%
2018/11/08346.887.147.1747.25-4.12,116-0.19%
2018/11/0700.00942.9444.00-91,860-0.48%
2018/11/061040.24938.7940.0011,8340.05%
2018/11/05840.86141.2539.5071,7760.39%
2018/11/02443.83143.6043.7031,6740.18%
2018/11/0100.00245.2545.25-21,639-0.12%
2018/10/31143.55144.3043.5501,6240.00%
2018/10/30243.2500.0042.8521,6250.12%
2018/10/29242.00943.5744.50-71,670-0.42%
2018/10/26144.05141.1042.2001,6630.00%
2018/10/25346.08147.2045.6021,6320.12%
2018/10/24148.80149.5050.4001,5870.00%
2018/10/23348.78449.0549.90-11,559-0.06%
2018/10/22248.83149.5048.8511,5210.07%
2018/10/1900.00249.6849.50-21,497-0.13%
2018/10/18549.561549.6650.00-101,459-0.69%
2018/10/1700.00544.9046.20-51,303-0.38%
2018/10/1600.000.442.0042.00-0.41,259-0.03%
2018/10/15141.50541.4841.40-41,259-0.32%
2018/10/1200.00238.9340.20-21,265-0.16%
2018/10/11140.9500.0040.9511,2430.08%
2018/10/0900.00145.3045.45-11,229-0.08%
2018/10/05449.61149.7046.8031,2370.24%
2018/10/03352.77153.1052.3021,1970.17%
2018/10/0100.00253.7555.00-21,213-0.16%
2018/09/27152.6000.0052.5011,2300.08%
2018/09/26453.7000.0053.0041,2470.32%
2018/09/2500.00153.5053.30-11,255-0.08%
2018/09/21252.5000.0052.6021,2550.16%
2018/09/19552.96152.7052.8041,2540.32%
2018/09/1800.00352.9352.60-31,252-0.24%
2018/09/17151.10153.0052.5001,2520.00%
2018/09/14151.7000.0051.6011,2510.08%
2018/09/13351.3000.0051.7031,2540.24%
2018/09/12351.80551.6651.30-21,269-0.16%
2018/09/10452.93253.0052.4021,3480.15%
2018/09/07458.6000.0056.1041,3430.30%
2018/09/05460.6500.0060.3041,5090.27%
2018/09/0400.007.561.2761.80-7.51,555-0.48%
2018/09/03260.10360.2060.40-11,598-0.06%
2018/08/31158.30359.7059.80-21,649-0.12%
2018/08/3000.00159.2059.20-11,748-0.06%
2018/08/2800.00157.1056.70-11,783-0.06%
2018/08/2700.00257.3557.60-21,782-0.11%
2018/08/23257.208.557.2756.90-6.51,802-0.36%
2018/08/22657.15158.5057.1051,8540.27%
2018/08/21155.80257.2058.50-11,888-0.05%
2018/08/20658.22760.3057.10-11,865-0.05%
2018/08/16263.10363.8763.60-11,820-0.05%
2018/08/15164.6000.0064.0011,8630.05%
2018/08/1400.00265.8566.00-21,871-0.11%
2018/08/1000.00165.3065.50-11,882-0.05%
2018/08/0800.00164.5064.10-11,892-0.05%
2018/08/07363.70264.2063.5011,8940.05%
2018/08/06264.4000.0064.7021,8970.11%
2018/08/03164.30364.1066.50-21,908-0.10%
2018/08/02468.6000.0067.5041,9180.21%
2018/08/01870.0500.0069.2082,0100.40%
2018/07/3100.00271.2071.10-21,986-0.10%
2018/07/27572.1000.0071.6052,0180.25%
2018/07/2600.00174.4074.10-12,006-0.05%
2018/07/2400.00373.6074.30-32,067-0.15%
2018/07/20572.8000.0071.6052,1570.23%
2018/07/195.173.8200.0073.105.12,2110.23%
2018/07/18173.80374.6075.20-22,253-0.09%
2018/07/17273.8500.0073.4022,3000.09%
2018/07/16175.60276.6574.10-12,374-0.04%
2018/07/11171.80173.5072.5002,5850.00%
2018/07/10172.10473.2373.50-32,581-0.12%
2018/07/09171.60273.3073.30-12,580-0.04%
2018/07/0600.00171.1071.50-12,583-0.04%
2018/07/0500.00370.8069.90-32,573-0.12%
2018/07/04469.18169.1069.1032,5670.12%
2018/07/03371.0300.0070.3032,5790.12%
2018/07/02272.7000.0072.0022,5890.08%
2018/06/29173.30673.4574.20-52,590-0.19%
2018/06/28672.15273.3071.9042,5880.15%
2018/06/26272.00273.2073.1002,6050.00%
2018/06/25173.3000.0072.7012,6110.04%
2018/06/22174.4000.0072.8012,6340.04%
2018/06/21276.3000.0075.7022,6340.08%
2018/06/20176.80577.6677.50-42,654-0.15%
2018/06/1900.00874.4875.00-82,600-0.31%
2018/06/15173.20172.8072.5002,5820.00%
2018/06/141072.41271.8071.8082,6040.31%
2018/06/131176.08275.9075.0092,5320.36%
2018/06/12478.23278.3579.3022,4820.08%
2018/06/11278.50279.6078.4002,4530.00%
2018/06/08183.2000.0081.5012,4210.04%
2018/06/07284.20982.1085.00-72,400-0.29%
2018/06/06179.00278.7079.00-12,345-0.04%
2018/06/05177.40277.0576.30-12,330-0.04%
2018/06/0400.00277.1076.90-22,343-0.09%
2018/06/01875.85276.2075.4062,3590.25%
2018/05/311176.60475.6075.2072,4120.29%
2018/05/30274.10775.7977.50-52,419-0.21%
2018/05/29375.101074.8175.00-72,483-0.28%
2018/05/2800.00172.8072.20-12,466-0.04%
2018/05/25370.7300.0071.6032,4770.12%
2018/05/24270.50170.8070.8012,5010.04%
2018/05/231371.37471.4871.5092,5340.36%
2018/05/2200.00268.1568.10-22,539-0.08%
2018/05/2100.00267.1067.70-22,581-0.08%
2018/05/17166.1000.0066.4012,6690.04%
2018/05/16266.65167.6066.8012,6820.04%
2018/05/15166.30267.2566.30-12,705-0.04%
2018/05/14366.7700.0066.7032,7750.11%
2018/05/1100.00467.0867.10-42,795-0.14%
2018/05/10664.47566.4268.0012,8100.04%
2018/05/09565.82764.9065.70-22,803-0.07%
2018/05/08270.60271.2070.8002,7100.00%
2018/05/07371.2700.0071.1032,7540.11%
2018/05/04571.38672.1073.20-12,840-0.04%
2018/05/03173.6000.0072.0012,9940.03%
2018/05/0200.00174.6074.40-12,988-0.03%
2018/04/30573.301673.1373.00-112,985-0.37%
2018/04/2700.00172.3071.60-12,982-0.03%
2018/04/2600.00171.0069.50-12,957-0.03%
2018/04/2500.00367.3069.80-32,902-0.10%
2018/04/24364.7300.0065.0032,8470.11%
2018/04/23268.65368.6067.00-12,789-0.04%
2018/04/20770.47570.6269.9022,7410.07%
2018/04/19971.53572.1871.5042,6730.15%
2018/04/181077.082576.5076.00-152,538-0.59%
2018/04/17280.10181.0079.1012,4480.04%
2018/04/1200.00581.4082.80-52,451-0.20%
2018/04/1100.00182.4080.70-12,449-0.04%
2018/04/10281.5000.0081.7022,4660.08%
2018/04/09481.6800.0080.7042,4820.16%
2018/04/0300.001083.2083.00-102,485-0.40%
2018/04/02385.3700.0085.3032,5060.12%
2018/03/30186.7000.0086.4012,5260.04%
2018/03/28284.8000.0084.5022,5640.08%
2018/03/26181.50582.7882.20-42,545-0.16%
2018/03/23182.00382.0782.30-22,534-0.08%
2018/03/22286.00485.6885.30-22,547-0.08%
2018/03/21186.9000.0086.4012,5710.04%
2018/03/20886.65386.5086.5052,6170.19%
2018/03/19188.5000.0088.5012,6540.04%
2018/03/16289.2000.0088.4022,6740.07%
2018/03/15388.0000.0087.7032,6650.11%
2018/03/14288.301088.5088.80-82,666-0.30%
2018/03/13187.20387.9787.40-22,690-0.07%
2018/03/122186.741286.7086.2092,6900.33%
2018/03/09488.4300.0087.9042,6870.15%
2018/03/0800.002889.1688.90-282,677-1.05%
2018/03/07290.4500.0089.1022,7080.07%
2018/03/06790.67291.1090.1052,7490.18%
2018/03/05792.50192.6092.6062,7070.22%
2018/03/021292.681.593.2093.0010.52,6870.39%
2018/03/01295.00597.5898.00-32,622-0.11%
2018/02/27297.3000.0096.2022,6320.08%
2018/02/261298.14797.3697.1052,6310.19%
2018/02/231596.84398.0096.60122,6130.46%
2018/02/22194.00393.4095.00-22,600-0.08%
2018/02/211191.9300.0090.80112,6020.42%
2018/02/12490.6800.0090.0042,5590.16%
2018/02/09591.4400.0091.5052,5490.20%
2018/02/0800.001095.1093.40-102,517-0.40%
2018/02/07597.4800.0095.7052,5570.20%
2018/02/061695.28496.8895.20122,5600.47%
2018/02/058100.1100.00100.5082,5420.31%
2018/02/024104.002103.50103.0022,5710.08%
2018/02/015109.007108.36106.00-22,590-0.08%
2018/01/3100.005106.50107.50-52,588-0.19%
2018/01/307108.074108.50107.0032,6730.11%
2018/01/299109.8900.00109.5092,6890.33%
2018/01/262106.2524106.98110.00-222,839-0.77%
2018/01/255100.3000.00100.0052,9170.17%
2018/01/240.1102.507101.19102.50-6.93,251-0.21%
2018/01/23898.94197.4097.4073,4390.20%
2018/01/222100.5000.00100.5023,4580.06%
2018/01/1900.002102.00102.00-23,493-0.06%
2018/01/1800.002102.00101.00-23,650-0.05%
2018/01/1700.001101.00102.00-13,721-0.03%
2018/01/166100.583100.50100.5033,7320.08%
2018/01/151102.002102.50102.50-13,729-0.03%
2018/01/1000.0015100.67100.00-153,777-0.40%
2018/01/092102.5010100.50100.50-83,779-0.21%
2018/01/0400.003105.50104.50-33,822-0.08%
2018/01/022101.504101.50101.50-23,796-0.05%
鎧勝-KY 相關文章