先豐 (5349)-元大-雙和券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/19	1	27.00	0	0.00	27.40	1	901	0.11%
2020/09/16	0	0.00	3	26.03	26.15	-3	1,073	-0.28%
2020/09/14	0	0.00	53	25.16	25.15	-53	1,085	-4.88%
2020/08/31	1	24.50	0	0.00	24.20	1	1,211	0.08%
2020/08/20	5	23.80	0	0.00	23.90	5	1,402	0.36%
2020/08/14	0	0.00	1	26.00	26.30	-1	1,450	-0.07%
2020/08/13	0	0.00	2	26.15	26.10	-2	1,456	-0.14%
2020/08/12	0	0.00	5	26.48	26.55	-5	1,450	-0.34%
2020/08/11	1	27.00	0	0.00	26.80	1	1,454	0.07%
2020/08/10	0	0.00	3	27.98	27.80	-3	1,446	-0.21%
2020/08/07	17	28.27	9	28.24	28.20	8	1,442	0.55%
2020/08/06	4	28.00	24	27.66	28.00	-20	1,391	-1.44%
2020/08/05	12	27.11	11	26.67	27.20	1	1,319	0.08%
2020/08/03	2	25.48	3	25.25	25.45	-1	1,352	-0.07%
2020/07/31	1	26.15	0	0.00	26.20	1	1,388	0.07%
2020/07/30	0	0.00	1	26.00	26.10	-1	1,461	-0.07%
2020/07/29	2	25.38	1	25.30	25.75	1	1,491	0.07%
2020/07/28	1	25.30	0	0.00	25.30	1	1,483	0.07%
2020/07/15	0	0.00	11	26.16	25.60	-11	1,541	-0.71%
2020/07/14	0	0.00	1	26.30	25.90	-1	1,548	-0.06%
2020/07/09	2	26.80	0	0.00	26.45	2	1,619	0.12%
2020/07/06	0	0.00	6.3	25.20	25.45	-6.3	1,576	-0.40%
2020/07/03	1	24.75	5	24.75	24.65	-4	1,609	-0.25%
2020/06/30	10	23.90	0	0.00	24.00	10	1,599	0.63%
2020/06/18	0	0.00	2	24.55	24.95	-2	1,608	-0.12%
2020/06/12	1	23.90	1	24.05	24.45	0	1,714	0.00%
2020/06/09	0	0.00	14.2	24.90	25.00	-14.2	1,824	-0.78%
2020/06/08	1	24.40	1	24.10	24.25	0	1,813	0.00%
2020/06/05	2	23.95	0	0.00	23.85	2	1,853	0.11%
2020/06/03	0	0.00	2	23.90	23.95	-2	1,881	-0.11%
2020/06/02	0	0.00	3	23.12	23.15	-3	1,838	-0.16%
2020/06/01	2	22.75	0	0.00	22.90	2	1,799	0.11%
2020/05/29	1	21.30	6	21.79	22.15	-5	1,786	-0.28%
2020/05/28	0	0.00	2	21.95	21.80	-2	1,787	-0.11%
2020/05/27	7	22.61	4	22.50	22.15	3	1,794	0.17%
2020/05/13	0	0.00	1	21.35	21.60	-1	1,680	-0.06%
2020/05/12	2	21.73	10	22.04	21.60	-8	1,669	-0.48%
2020/05/11	11	22.81	2	22.48	22.15	9	1,652	0.54%
2020/05/08	7	22.02	9	22.19	21.85	-2	1,618	-0.12%
2020/05/07	0	0.00	1	22.10	21.95	-1	1,564	-0.06%
2020/05/06	5	21.95	4	21.45	22.00	1	1,527	0.07%
2020/05/05	2	20.35	0	0.00	20.50	2	1,450	0.14%
2020/04/16	1	19.15	0	0.00	19.20	1	1,286	0.08%
2020/04/15	2	19.03	1	19.20	19.00	1	1,274	0.08%
2020/04/14	2	19.05	2	19.30	19.30	0	1,245	0.00%
2020/04/08	1	18.10	4	17.78	18.55	-3	1,128	-0.27%
2020/04/07	4	17.05	0	0.00	16.90	4	1,068	0.37%
2020/03/27	0	0.00	6	16.20	16.00	-6	1,016	-0.59%
2020/03/26	2	15.60	0	0.00	15.85	2	990	0.20%
2020/03/23	1	13.80	0	0.00	13.80	1	967	0.10%
2020/03/20	0	0.00	1	14.35	14.65	-1	966	-0.10%
2020/03/18	1	15.60	3	15.90	15.35	-2	916	-0.22%
2020/03/17	3	15.40	0	0.00	15.40	3	842	0.36%
2020/03/16	4	17.89	10	17.90	17.10	-6	751	-0.80%
2020/03/11	2	23.55	0	0.00	23.35	2	661	0.30%
2020/03/09	0	0.00	1	25.90	25.90	-1	598	-0.17%
2020/03/06	1	25.80	1	25.80	25.80	0	569	0.00%
2020/03/02	0	0.00	2	24.55	24.45	-2	526	-0.38%
2020/02/19	0	0.00	11	24.33	24.60	-11	501	-2.19%
2020/02/18	0	0.00	1	23.80	23.90	-1	505	-0.20%
2020/02/12	0	0.00	1	22.35	22.40	-1	563	-0.18%
2020/02/05	1	21.20	0	0.00	21.30	1	560	0.18%
2020/01/30	10	23.00	0	0.00	22.30	10	536	1.86%
2020/01/06	0	0.00	1	24.70	24.60	-1	545	-0.18%
2019/12/19	5	25.50	5	25.30	25.60	0	626	0.00%
2019/12/16	1	24.50	0	0.00	24.55	1	642	0.16%
2019/12/12	10	24.85	0	0.00	24.70	10	641	1.56%
2019/12/10	0	0.00	1	25.25	25.10	-1	633	-0.16%
2019/11/25	0	0.00	1	25.35	25.90	-1	817	-0.12%
2019/11/13	5	25.70	0	0.00	25.70	5	942	0.53%
2019/11/08	6	26.80	0	0.00	26.80	6	951	0.63%
2019/10/23	1	27.85	0	0.00	28.00	1	1,095	0.09%
2019/10/22	3	27.58	0	0.00	27.60	3	1,130	0.27%
2019/10/21	1	27.30	0	0.00	27.40	1	1,268	0.08%
2019/10/08	1	27.60	0	0.00	26.95	1	1,544	0.06%
2019/09/25	5	28.50	0	0.00	28.40	5	1,679	0.30%
2019/09/24	1	29.35	0	0.00	29.05	1	1,715	0.06%
2019/09/23	0	0.00	10	29.35	29.45	-10	1,710	-0.58%
2019/09/18	0	0.00	3	28.90	29.00	-3	1,726	-0.17%
2019/09/16	0	0.00	3	28.65	28.80	-3	1,766	-0.17%
2019/09/09	7	28.56	4	29.03	28.50	3	1,838	0.16%
2019/09/05	1	30.20	5	30.50	30.50	-4	1,783	-0.22%
2019/09/02	0	0.00	5	30.20	30.25	-5	1,819	-0.27%
2019/08/29	0	0.00	1	29.30	29.20	-1	1,808	-0.06%
2019/08/27	1	28.90	1	28.90	28.85	0	1,804	0.00%
2019/08/26	1	28.90	0	0.00	28.50	1	1,811	0.06%
2019/08/23	3	30.00	0.2	30.00	30.00	2.8	1,804	0.16%
2019/08/22	1	30.30	3	30.15	30.15	-2	1,824	-0.11%
2019/08/21	32	30.80	19	30.78	30.80	13	1,824	0.71%
2019/08/20	1	29.20	1	29.60	30.40	0	1,741	0.00%
2019/08/19	1	28.90	0	0.00	29.20	1	1,761	0.06%
2019/08/16	0	0.00	2	28.70	28.80	-2	1,836	-0.11%
2019/08/15	4	28.74	1	28.80	28.60	3	1,884	0.16%
2019/08/14	1	28.65	0	0.00	28.40	1	1,936	0.05%
2019/08/07	0	0.00	3	28.65	28.60	-3	2,051	-0.15%
2019/08/06	8	29.12	3	28.18	29.15	5	2,073	0.24%
2019/08/01	1	30.70	1	30.95	30.45	0	2,150	0.00%
2019/07/30	4	30.38	0	0.00	30.40	4	2,230	0.18%
2019/07/29	6	31.83	6	31.61	31.50	0	2,281	0.00%
2019/07/26	0	0.00	1	32.05	32.00	-1	2,304	-0.04%
2019/07/25	6	31.47	10	31.85	31.80	-4	2,356	-0.17%
2019/07/24	7	31.24	8	31.48	31.45	-1	2,417	-0.04%
2019/07/23	56	32.01	39	32.26	32.00	17	2,444	0.70%
2019/07/22	0	0.00	13	31.10	31.45	-13	2,455	-0.53%
2019/07/19	5	30.60	6	30.40	30.70	-1	2,498	-0.04%
2019/07/18	13	30.59	10	30.45	30.25	3	2,673	0.11%
2019/07/17	7	30.66	3	30.75	30.65	4	2,753	0.15%
2019/07/16	26	30.97	14	30.94	31.00	12	2,824	0.42%
2019/07/08	5	28.80	0	0.00	29.05	5	3,953	0.13%
2019/07/03	0	0.00	1	29.75	29.75	-1	4,324	-0.02%
2019/07/01	4	29.85	1	30.05	30.00	3	4,552	0.07%
2019/06/24	2	29.20	1	29.15	29.25	1	5,102	0.02%
2019/06/21	2	29.70	4	29.33	29.35	-2	5,105	-0.04%
2019/06/20	7	29.44	5	29.03	29.65	2	5,109	0.04%
2019/06/19	5	28.50	5	28.50	28.50	0	5,134	0.00%
2019/06/17	0	0.00	2	28.10	28.10	-2	5,168	-0.04%
2019/06/14	0	0.00	2	28.40	28.20	-2	5,219	-0.04%
2019/06/13	3	28.25	9	28.45	28.15	-6	5,281	-0.11%
2019/06/12	0	0.00	2	28.38	28.60	-2	5,315	-0.04%
2019/06/11	4	28.35	1	28.40	28.60	3	5,299	0.06%
2019/06/06	1	27.10	1	27.20	26.90	0	5,270	0.00%
2019/06/03	1	27.20	0	0.00	27.20	1	5,349	0.02%
2019/05/30	5	27.40	5	27.50	27.50	0	5,370	0.00%
2019/05/29	0	0.00	1	27.50	27.50	-1	5,390	-0.02%
2019/05/28	0	0.00	2	27.43	27.80	-2	5,377	-0.04%
2019/05/27	0	0.00	1	26.35	26.80	-1	5,399	-0.02%
2019/05/24	1	26.05	4	26.08	26.35	-3	5,428	-0.06%
2019/05/23	1	27.20	4	26.41	26.00	-3	5,409	-0.06%
2019/05/22	2	27.75	0	0.00	28.05	2	5,433	0.04%
2019/05/21	2	26.78	2	26.85	27.35	0	5,418	0.00%
2019/05/20	2	27.88	3	28.03	27.40	-1	5,419	-0.02%
2019/05/17	4	29.65	0	0.00	28.55	4	5,419	0.07%
2019/05/15	5	30.10	2	30.20	30.05	3	5,470	0.05%
2019/05/14	6	29.77	2	29.53	30.25	4	5,517	0.07%
2019/05/13	3	29.85	3	30.00	30.00	0	5,511	0.00%
2019/05/10	14	31.12	6	30.68	30.70	8	5,516	0.15%
2019/05/09	3	31.90	1	31.90	31.80	2	5,543	0.04%
2019/05/08	1	31.80	0	0.00	31.70	1	5,559	0.02%
2019/05/07	5	33.00	13	32.97	32.65	-8	5,538	-0.14%
2019/05/06	2	33.00	0	0.00	32.95	2	5,529	0.04%
2019/05/03	2	34.50	7	34.42	34.50	-5	5,486	-0.09%
2019/05/02	14	34.24	3	34.02	34.50	11	5,505	0.20%
2019/04/30	3	33.60	0	0.00	33.55	3	5,535	0.05%
2019/04/29	0	0.00	6	34.04	33.90	-6	5,477	-0.11%
2019/04/26	12	35.49	32	35.45	34.70	-20	5,435	-0.37%
2019/04/25	16	35.43	57	35.45	35.40	-41	5,344	-0.77%
2019/04/24	33	36.24	5	36.06	36.10	28	5,310	0.53%
2019/04/23	2	37.83	3	37.40	37.65	-1	5,178	-0.02%
2019/04/22	4	38.83	1	38.65	38.45	3	5,149	0.06%
2019/04/19	8	39.29	18	39.18	39.55	-10	5,115	-0.20%
2019/04/18	2	39.15	2	39.28	38.55	0	5,141	0.00%
2019/04/17	36	40.37	44	40.38	39.75	-8	5,166	-0.15%
2019/04/16	48	39.50	36	39.10	40.30	12	5,128	0.23%
2019/04/15	7	36.73	7	37.47	37.70	0	4,686	0.00%
2019/04/12	14	36.25	176	37.06	35.75	-162	4,935	-3.28%	大賣/鉅額交易
2019/04/11	178	36.69	7	36.44	36.60	171	5,221	3.28%	大買/鉅額交易
2019/04/10	3	36.82	60	36.65	37.40	-57	5,317	-1.07%
2019/04/09	1	36.90	5	36.34	36.00	-4	5,301	-0.08%
2019/04/08	14	36.40	10	36.48	36.70	4	5,212	0.08%
2019/04/03	2	34.90	3	35.05	35.00	-1	5,052	-0.02%
2019/04/02	0	0.00	1	34.45	34.45	-1	4,984	-0.02%
2019/03/29	106	34.87	25	35.25	34.50	81	4,943	1.64%	大買/
2019/03/28	17	34.70	20	34.32	34.40	-3	4,628	-0.06%
2019/03/27	0	0.00	1	33.00	33.45	-1	4,448	-0.02%
2019/03/25	0	0.00	38	32.95	33.00	-38	4,475	-0.85%
2019/03/22	0	0.00	17	33.84	33.90	-17	4,518	-0.38%
2019/03/21	1	33.20	2	33.20	33.20	-1	4,506	-0.02%
2019/03/20	0	0.00	36	33.74	33.05	-36	4,536	-0.79%
2019/03/19	0	0.00	46	33.76	33.50	-46	4,509	-1.02%
2019/03/18	1	33.05	144	33.67	33.70	-143	4,462	-3.20%	大賣/鉅額交易
2019/03/15	0	0.00	15	32.72	32.70	-15	4,416	-0.34%
2019/03/14	0	0.00	1	32.10	32.10	-1	4,381	-0.02%
2019/03/13	19	31.39	0	0.00	31.50	19	4,391	0.43%
2019/03/12	1	31.80	4	31.85	31.80	-3	4,393	-0.07%
2019/03/11	42	31.65	0	0.00	31.75	42	4,407	0.95%
2019/03/08	1	31.80	0	0.00	31.80	1	4,427	0.02%
2019/03/07	27	32.55	0	0.00	32.55	27	4,394	0.61%
2019/03/06	0	0.00	31	33.36	33.30	-31	4,384	-0.71%
2019/03/05	5	33.60	0	0.00	33.75	5	4,388	0.11%
2019/03/04	0	0.00	72	33.82	34.05	-72	4,388	-1.64%
2019/02/27	3	33.13	7	33.67	33.35	-4	4,365	-0.09%
2019/02/26	1	33.40	29	33.69	33.20	-28	4,363	-0.64%
2019/02/25	39	32.78	0	0.00	32.90	39	4,360	0.89%
2019/02/22	2	33.10	2	33.15	33.10	0	4,379	0.00%
2019/02/21	225	34.17	191	34.49	33.75	34	4,371	0.78%	大買/大賣/
2019/02/20	31	33.12	1	33.75	33.65	30	4,274	0.70%
2019/02/19	52	33.08	2	33.15	33.15	50	4,250	1.18%
2019/02/18	107	33.94	1	33.75	34.00	106	4,218	2.51%	大買/鉅額交易
2019/02/15	104	34.52	7	34.39	33.90	97	4,229	2.29%	大買/
2019/02/14	5	33.58	1	33.55	33.55	4	4,176	0.10%
2019/02/13	15	33.67	3	33.67	33.45	12	4,187	0.29%
2019/02/12	2	33.58	1	33.45	33.55	1	4,118	0.02%
2019/02/11	1	33.30	0	0.00	33.60	1	4,103	0.02%
2019/01/30	3	33.22	4	33.24	33.00	-1	4,096	-0.02%
2019/01/29	1	33.00	6	32.98	32.85	-5	4,029	-0.12%
2019/01/28	11	32.16	10	32.22	32.30	1	3,993	0.03%
2019/01/25	4	31.83	5	32.02	31.75	-1	3,995	-0.03%
2019/01/24	3	31.55	8	31.35	31.55	-5	3,978	-0.13%
2019/01/23	5	31.57	1	31.70	31.85	4	3,964	0.10%
2019/01/22	8	32.99	11	33.25	32.25	-3	3,908	-0.08%
2019/01/21	3	32.15	0	0.00	32.20	3	3,810	0.08%
2019/01/18	1	32.25	0	0.00	32.25	1	3,792	0.03%
2019/01/17	2	33.10	2	33.15	32.60	0	3,772	0.00%
2019/01/16	14	32.50	3	32.47	33.00	11	3,713	0.30%
2019/01/15	4	32.76	3	32.82	32.70	1	3,656	0.03%
2019/01/14	0	0.00	2	32.40	31.85	-2	3,583	-0.06%
2019/01/11	2	32.88	5	33.00	32.70	-3	3,525	-0.09%
2019/01/10	15	33.03	4	33.06	32.55	11	3,466	0.32%
2019/01/09	5	34.16	11.8	34.17	33.80	-6.8	3,339	-0.20%
2019/01/08	28	35.12	18	35.33	35.50	10	3,168	0.32%
2019/01/07	7.2	35.28	7	35.01	34.65	0.2	2,980	0.01%
2019/01/04	19.2	35.50	28	35.87	35.00	-8.8	2,832	-0.31%
2019/01/03	43	34.59	42	34.43	35.50	1	2,467	0.04%
2019/01/02	18.2	33.09	18	33.58	33.25	0.2	2,099	0.01%
2018/12/28	25.3	32.10	11	32.15	31.70	14.3	1,823	0.78%
2018/12/27	1	31.45	2	31.50	31.50	-1	1,722	-0.06%
2018/12/25	0	0.00	8	31.47	31.45	-8	1,664	-0.48%
2018/12/24	2	31.65	3	32.28	31.95	-1	1,646	-0.06%
2018/12/22	1	30.05	0	0.00	30.85	1	1,591	0.06%
2018/12/21	1	29.45	2	30.00	30.40	-1	1,578	-0.06%
2018/12/20	3	29.37	0	0.00	29.90	3	1,571	0.19%
2018/12/19	2	29.90	1	29.95	29.90	1	1,552	0.06%
2018/12/18	1	30.30	1	30.80	30.80	0	1,533	0.00%
2018/12/17	11	31.97	2	32.58	31.55	9	1,510	0.60%
2018/12/14	1	31.20	71	31.20	31.20	-70	1,445	-4.84%
2018/12/13	71	31.66	5	31.16	30.80	66	1,384	4.77%
2018/12/10	7	28.55	3	28.20	28.15	4	1,339	0.30%
2018/12/07	2	29.90	0	0.00	29.85	2	1,315	0.15%
2018/12/04	1	32.50	1	32.90	32.50	0	1,321	0.00%
2018/11/28	0	0.00	6	30.65	30.60	-6	1,305	-0.46%
2018/11/27	1	30.40	1	30.65	30.50	0	1,353	0.00%
2018/11/26	4	31.08	4	31.28	31.05	0	1,460	0.00%
2018/11/22	2	31.58	1	32.70	31.30	1	1,597	0.06%
2018/11/21	7	32.11	4	31.88	32.45	3	1,609	0.19%
2018/11/20	1	31.50	1	31.50	31.60	0	1,582	0.00%
2018/11/15	4	31.64	3	32.00	31.40	1	1,666	0.06%
2018/11/14	2	31.28	4	31.41	31.55	-2	1,724	-0.12%
2018/11/13	5	30.89	5	30.94	31.10	0	1,847	0.00%
2018/11/12	0	0.00	1	29.75	30.20	-1	1,844	-0.05%
2018/11/09	0	0.00	1	29.25	29.20	-1	1,816	-0.06%
2018/11/07	0	0.00	1	29.80	29.55	-1	1,820	-0.05%
2018/11/06	1	28.40	1	28.90	28.50	0	1,827	0.00%
2018/11/05	2	29.28	1	29.90	29.10	1	1,918	0.05%
2018/11/02	1	29.50	2	29.10	29.70	-1	1,969	-0.05%
2018/10/31	1	26.90	1	26.90	27.50	0	2,003	0.00%
2018/10/29	0	0.00	1	26.25	25.90	-1	1,987	-0.05%
2018/10/26	0	0.00	21	25.95	26.10	-21	1,988	-1.06%
2018/10/22	0	0.00	1	25.35	25.95	-1	1,989	-0.05%
2018/10/16	2	25.03	2	25.53	25.05	0	1,981	0.00%
2018/10/09	1	26.20	1	26.90	26.85	0	1,971	0.00%
2018/10/03	1	29.10	0	0.00	29.00	1	1,937	0.05%
2018/09/25	0	0.00	1	29.65	29.55	-1	2,159	-0.05%
2018/09/20	1	29.35	0	0.00	28.65	1	2,226	0.04%
2018/09/19	0	0.00	1	29.90	29.70	-1	2,212	-0.05%
2018/09/18	1	30.00	2	29.95	29.65	-1	2,211	-0.05%
2018/09/14	1	29.15	4	29.25	29.45	-3	2,232	-0.13%
2018/09/12	1	29.25	10	29.35	29.30	-9	2,263	-0.40%
2018/09/11	0	0.00	1	29.95	30.00	-1	2,338	-0.04%
2018/09/10	1	29.40	1	29.40	29.05	0	2,382	0.00%
2018/09/07	3	30.45	1	30.60	30.00	2	2,463	0.08%
2018/09/06	6	30.79	0	0.00	30.90	6	2,483	0.24%
2018/09/04	0	0.00	1	31.80	31.90	-1	2,547	-0.04%
2018/09/03	14	31.51	0	0.00	31.25	14	2,664	0.53%
2018/08/31	14	33.57	9	33.19	32.85	5	2,626	0.19%
2018/08/30	4	33.13	20	33.26	33.60	-16	2,521	-0.63%
2018/08/29	0	0.00	10	32.13	31.75	-10	2,393	-0.42%
2018/08/28	2	32.53	2	32.85	32.00	0	2,501	0.00%
2018/08/27	1	31.90	2	31.75	32.20	-1	2,538	-0.04%
2018/08/24	6	30.36	6	30.60	30.55	0	2,505	0.00%
2018/08/23	4	32.13	2	32.38	31.05	2	2,483	0.08%
2018/08/22	3	32.02	0	0.00	31.85	3	2,407	0.12%
2018/08/21	11	32.72	10	31.65	32.45	1	2,375	0.04%
2018/08/20	9	32.27	1	32.20	32.50	8	2,287	0.35%
2018/08/17	0	0.00	7	30.96	30.60	-7	2,123	-0.33%
2018/08/15	5	29.35	0	0.00	29.50	5	2,078	0.24%
2018/08/14	0	0.00	1	29.50	29.60	-1	2,068	-0.05%
2018/08/13	6	28.98	2	28.88	28.90	4	2,054	0.19%
2018/08/10	29	31.70	4	31.63	30.50	25	2,013	1.24%
2018/08/09	1	31.00	3	30.90	31.70	-2	1,916	-0.10%
2018/08/08	1	30.55	7	30.23	30.95	-6	1,857	-0.32%
2018/08/03	1	29.10	0	0.00	29.00	1	1,790	0.06%
2018/07/23	1	28.00	0	0.00	28.15	1	1,826	0.05%
2018/07/20	1	29.00	0	0.00	28.90	1	1,833	0.05%
2018/07/19	0	0.00	2	29.60	29.15	-2	1,831	-0.11%
2018/07/18	5	29.33	9	29.55	29.90	-4	1,843	-0.22%
2018/07/17	5	29.00	2	29.15	28.60	3	1,819	0.16%
2018/07/13	1	28.75	2	28.70	28.75	-1	1,820	-0.05%
2018/07/12	3	28.13	1	27.80	28.15	2	1,830	0.11%
2018/07/11	12	28.65	10	28.40	28.40	2	1,842	0.11%
2018/07/10	1	28.90	0	0.00	28.95	1	1,843	0.05%
2018/07/09	1	28.80	0	0.00	28.75	1	1,848	0.05%
2018/07/04	1	29.80	0	0.00	29.65	1	1,851	0.05%
2018/07/03	2	31.35	3	32.27	30.15	-1	1,852	-0.05%
2018/07/02	1	30.80	0	0.00	31.25	1	1,895	0.05%
2018/06/29	9	31.08	13	30.89	31.35	-4	1,955	-0.20%
2018/06/26	2	28.50	1	29.50	29.35	1	1,938	0.05%
2018/06/25	2	29.80	0	0.00	29.90	2	1,922	0.10%
2018/06/22	1	30.25	0	0.00	30.15	1	1,934	0.05%
2018/06/20	1	31.60	2	32.43	31.40	-1	1,943	-0.05%
2018/06/19	4	30.28	7	30.96	31.40	-3	1,867	-0.16%
2018/06/15	12	32.54	11	32.48	31.85	1	1,844	0.05%
2018/06/14	6	31.53	35	31.46	31.00	-29	1,755	-1.65%
2018/06/12	4	30.78	4	31.40	31.00	0	1,694	0.00%
2018/06/11	9	31.17	11	30.33	31.30	-2	1,634	-0.12%
2018/06/08	5	28.92	0	0.00	28.70	5	1,504	0.33%
2018/06/06	0	0.00	1	29.40	29.15	-1	1,454	-0.07%
2018/06/05	10	29.63	1	30.20	29.05	9	1,444	0.62%
2018/06/04	1	27.10	3	28.67	29.35	-2	1,328	-0.15%
2018/05/29	0	0.00	2	27.45	27.25	-2	1,275	-0.16%
2018/05/24	0	0.00	1	27.15	27.75	-1	1,344	-0.07%
2018/05/22	1	26.70	0	0.00	26.65	1	1,331	0.08%
2018/05/17	2	27.05	0	0.00	27.05	2	1,373	0.15%
2018/05/16	0	0.00	1	27.60	27.65	-1	1,421	-0.07%
2018/05/15	0	0.00	1	27.35	27.30	-1	1,453	-0.07%
2018/05/14	0	0.00	2	26.95	27.00	-2	1,491	-0.13%
2018/05/11	2	26.08	0	0.00	26.15	2	1,491	0.13%
2018/05/10	2	27.13	2	27.33	26.85	0	1,481	0.00%
2018/05/09	0	0.00	5	26.50	26.45	-5	1,500	-0.33%
2018/05/03	0	0.00	1	26.10	26.05	-1	1,547	-0.06%
2018/05/02	5	26.05	0.3	25.80	26.00	4.7	1,575	0.30%
2018/04/30	2	26.50	2	27.00	26.20	0	1,584	0.00%
2018/04/24	1	27.30	0	0.00	26.50	1	1,709	0.06%
2018/04/19	0	0.00	1	28.05	27.85	-1	1,726	-0.06%
2018/04/17	1	27.60	0	0.00	27.50	1	1,765	0.06%
2018/04/16	1	29.00	0	0.00	28.90	1	1,765	0.06%
2018/04/13	1	29.80	0	0.00	29.35	1	1,785	0.06%
2018/04/11	0	0.00	2	29.68	29.55	-2	1,914	-0.10%
2018/04/10	4	30.49	3	30.57	30.20	1	2,030	0.05%
2018/04/09	2	30.43	10	30.10	30.10	-8	2,080	-0.38%
2018/04/03	14	31.63	6	31.71	31.60	8	2,161	0.37%
2018/04/02	2	29.23	4	29.80	30.95	-2	2,109	-0.09%
2018/03/31	0	0.00	1	27.80	28.15	-1	2,096	-0.05%
2018/03/30	1	27.10	0	0.00	27.40	1	2,117	0.05%
2018/03/29	0	0.00	1	27.80	27.35	-1	2,145	-0.05%
2018/03/27	1	27.05	1	27.75	27.25	0	2,247	0.00%
2018/03/23	1	27.20	0	0.00	27.45	1	2,369	0.04%
2018/03/22	1	28.80	0	0.00	28.50	1	2,444	0.04%
2018/03/21	10	28.70	1	29.35	28.90	9	2,522	0.36%
2018/03/20	23	29.65	0	0.00	29.20	23	2,583	0.89%
2018/03/16	2	30.48	0	0.00	30.85	2	2,862	0.07%
2018/03/12	0	0.00	1	32.00	32.00	-1	3,421	-0.03%
2018/03/09	1	31.70	1	31.80	31.45	0	3,530	0.00%
2018/03/08	0	0.00	2	31.25	31.20	-2	3,649	-0.05%
2018/03/06	2	30.75	0	0.00	30.70	2	3,811	0.05%
2018/03/05	2	31.50	0	0.00	30.60	2	3,854	0.05%
2018/02/26	0	0.00	2	32.98	34.20	-2	4,292	-0.05%
2018/02/22	1	31.50	1	31.50	31.20	0	4,278	0.00%
2018/02/12	0	0.00	2	30.65	30.40	-2	4,283	-0.05%
2018/02/09	2	30.55	2	30.90	30.50	0	4,276	0.00%
2018/02/08	2	31.80	1	31.10	31.80	1	4,253	0.02%
2018/02/07	0	0.00	1	30.65	30.15	-1	4,200	-0.02%
2018/02/06	4	31.86	0	0.00	30.50	4	4,164	0.10%
2018/02/05	0	0.00	1	34.00	33.85	-1	4,122	-0.02%
2018/02/02	1	34.70	0	0.00	34.70	1	4,124	0.02%
2018/02/01	0	0.00	1	35.05	34.95	-1	4,140	-0.02%
2018/01/31	0	0.00	1	34.35	34.35	-1	4,140	-0.02%
2018/01/26	1	33.70	0	0.00	33.50	1	4,191	0.02%
2018/01/25	0	0.00	20	34.65	34.70	-20	4,274	-0.47%
2018/01/23	0	0.00	3	34.20	34.55	-3	4,262	-0.07%
2018/01/22	5	33.97	0	0.00	33.65	5	4,219	0.12%
2018/01/18	1	35.65	0	0.00	35.50	1	4,176	0.02%
2018/01/17	0	0.00	9	36.35	36.00	-9	4,236	-0.21%
2018/01/16	1	35.85	1	35.65	35.65	0	4,217	0.00%
2018/01/15	10	36.45	0	0.00	35.85	10	4,206	0.24%
2018/01/12	1	35.95	14	36.13	36.10	-13	4,191	-0.31%
2018/01/11	3	35.33	0	0.00	35.30	3	4,176	0.07%
2018/01/10	0	0.00	2	37.10	36.30	-2	4,137	-0.05%
2018/01/09	1	36.60	0	0.00	36.50	1	4,126	0.02%
2018/01/08	2	37.13	7	36.69	36.55	-5	4,109	-0.12%
2018/01/05	5	39.33	8	38.73	38.40	-3	4,073	-0.07%
2018/01/04	5	38.83	6	38.57	38.65	-1	4,079	-0.02%
2018/01/03	0	0.00	2	37.65	37.90	-2	3,979	-0.05%
2018/01/02	19	37.57	9	37.82	38.00	10	3,913	0.26%