群益道瓊美國地產 (00714)-元大-土城永寧券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.39
漲跌
▲0.03
漲幅
+0.16%
成交量
796張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	18.83	18.94	-1	362	-0.28%
2024/02/05	1	19.02	0	0.00	19.01	1	361	0.28%
2024/01/26	1	19.13	0	0.00	19.12	1	371	0.27%
2024/01/12	1	19.55	0	0.00	19.54	1	387	0.26%
2024/01/08	1	19.45	1	19.50	19.47	0	386	0.00%
2024/01/05	0.4	19.57	0	0.00	19.52	0.4	385	0.11%
2024/01/03	0	0.00	0.3	19.91	19.92	-0.3	387	-0.06%
2023/12/28	3	19.75	0	0.00	19.70	3	376	0.80%
2023/12/27	0	0.00	0	19.75	19.78	0	379	0.00%
2023/12/14	0	0.00	3	19.45	19.44	-3	359	-0.83%
2023/12/08	0.1	18.86	0	0.00	18.81	0.1	351	0.04%
2023/12/01	0.1	18.38	0	0.00	18.42	0.1	329	0.03%
2023/10/02	3	17.77	0	0.00	17.75	3	251	1.19%
2023/09/26	0	0.00	0.1	18.10	17.96	-0.1	260	-0.03%
2023/06/05	0	0.00	1	18.11	18.12	-1	500	-0.20%
2023/05/31	0	0.00	1	17.63	17.63	-1	493	-0.20%
2023/05/26	1	17.43	0	0.00	17.42	1	503	0.20%
2023/05/25	1	17.48	0	0.00	17.50	1	510	0.20%
2023/05/19	0	0.00	15	17.85	17.86	-15	507	-2.96%
2023/05/18	0	0.00	2	17.96	17.97	-2	505	-0.40%
2023/05/17	1	17.81	0	0.00	17.81	1	506	0.20%
2023/04/28	0	0.00	1	18.17	18.18	-1	504	-0.20%
2023/04/25	0	0.00	2	18.15	18.15	-2	510	-0.39%
2023/04/10	0	0.00	3	18.21	18.24	-3	476	-0.63%
2023/04/07	0	0.00	2	18.19	18.23	-2	473	-0.42%
2023/03/31	0	0.00	6	17.95	17.99	-6	466	-1.29%
2023/03/30	0	0.00	6	17.75	17.76	-6	458	-1.31%
2023/03/24	9	17.05	0	0.00	17.02	9	432	2.08%
2023/03/23	10	17.31	0	0.00	17.22	10	409	2.44%
2023/03/20	2	17.83	0	0.00	17.82	2	364	0.55%
2023/01/09	0	0.00	3	18.81	18.75	-3	315	-0.95%
2023/01/06	1	18.44	0	0.00	18.45	1	325	0.31%
2022/12/20	1	18.45	0	0.00	18.41	1	410	0.24%
2022/12/19	1	18.67	0	0.00	18.67	1	406	0.25%
2022/12/14	0	0.00	1	19.40	19.37	-1	409	-0.24%
2022/12/06	1	18.93	0	0.00	18.96	1	433	0.23%
2022/12/01	0	0.00	4	19.45	19.47	-4	483	-0.83%
2022/11/18	1	18.93	0	0.00	18.95	1	491	0.20%
2022/11/17	1	19.00	0	0.00	19.05	1	494	0.20%
2022/11/15	1	18.97	0	0.00	19.01	1	497	0.20%
2022/11/14	1	19.44	0	0.00	19.38	1	496	0.20%
2022/11/11	0	0.00	6	19.62	19.60	-6	498	-1.20%
2022/11/03	1	18.75	0	0.00	18.74	1	520	0.19%
2022/10/07	2	18.36	0	0.00	18.36	2	499	0.40%
2022/09/30	5	18.44	0	0.00	18.41	5	471	1.06%
2022/09/28	1	18.68	5	18.64	18.64	-4	464	-0.86%
2022/09/27	0	0.00	1	19.01	19.01	-1	461	-0.22%
2022/09/26	0	0.00	4	19.49	19.49	-4	456	-0.88%
2022/09/21	1	20.00	0	0.00	20.01	1	459	0.22%
2022/09/15	1.1	20.76	0	0.00	20.72	1.1	467	0.24%
2022/08/17	0	0.00	5	21.96	21.96	-5	519	-0.96%
2022/06/20	0.1	18.73	0	0.00	18.72	0.1	828	0.01%
2022/05/19	1	20.32	0	0.00	20.32	1	772	0.13%
2022/05/16	1	20.69	0	0.00	20.73	1	779	0.13%
2022/05/06	0	0.00	0.5	21.62	21.57	-0.5	770	-0.06%
2022/04/26	0.1	22.97	0	0.00	22.96	0.1	794	0.01%
2022/04/22	0	0.00	1	23.33	23.35	-1	895	-0.11%
2022/04/21	0	0.00	0.1	23.32	23.50	-0.1	956	-0.01%
2022/04/20	0	0.00	2	23.13	23.09	-2	1,019	-0.20%
2022/04/19	3	23.12	0	0.00	23.14	3	1,073	0.28%
2022/04/15	0.1	23.22	0	0.00	23.21	0.1	1,053	0.01%
2022/04/13	0.1	23.08	0	0.00	23.08	0.1	1,023	0.01%
2022/04/12	0.1	23.13	5	23.11	23.13	-4.9	1,009	-0.49%
2022/04/11	0	0.00	14	23.20	23.20	-14	997	-1.40%
2022/04/08	1	23.06	6	23.07	23.06	-5	979	-0.51%
2022/03/28	0	0.00	1	22.07	22.12	-1	891	-0.11%
2022/03/25	1	21.89	0	0.00	21.91	1	885	0.11%
2022/03/23	10	21.92	0	0.00	21.91	10	879	1.14%
2022/03/17	0	0.00	2	21.56	21.55	-2	877	-0.23%
2022/03/16	1	21.40	0	0.00	21.40	1	875	0.11%
2022/03/14	0	0.00	2	21.42	21.43	-2	876	-0.23%
2022/03/10	1	21.32	2	21.33	21.31	-1	874	-0.11%
2022/03/08	1	21.08	0	0.00	21.07	1	877	0.11%
2022/03/04	1.5	21.16	0	0.00	21.19	1.5	871	0.17%
2022/03/03	5	21.14	0	0.00	21.16	5	865	0.58%
2022/03/01	3	20.80	0	0.00	20.84	3	851	0.35%
2022/02/24	2	20.24	0	0.00	20.18	2	846	0.24%
2022/02/23	1	20.58	0	0.00	20.56	1	831	0.12%
2022/02/22	0	0.00	15	20.67	20.65	-15	822	-1.82%
2022/02/21	0	0.00	1	20.81	20.77	-1	814	-0.12%
2022/02/18	0.1	20.96	0	0.00	20.90	0.1	795	0.01%
2022/02/17	0	0.00	3	20.96	20.97	-3	785	-0.38%
2022/02/16	2	20.89	2.5	20.90	20.94	-0.5	785	-0.06%
2022/02/15	1	20.86	0.5	20.90	20.85	0.5	782	0.06%
2022/02/11	1	21.27	0	0.00	21.26	1	769	0.13%
2022/02/10	1	21.61	0	0.00	21.66	1	764	0.13%
2022/02/08	5	21.32	0	0.00	21.30	5	756	0.66%
2022/02/07	2	21.30	0	0.00	21.31	2	751	0.27%
2022/01/24	1	21.35	1	21.36	21.35	0	737	0.00%
2022/01/20	1	21.69	10	21.58	21.69	-9	716	-1.26%
2022/01/19	4	21.79	0	0.00	21.79	4	703	0.57%
2022/01/18	21	22.13	0	0.00	22.11	21	679	3.09%
2022/01/17	10	22.88	21	22.85	22.87	-11	614	-1.79%
2022/01/14	5	22.87	0	0.00	22.84	5	564	0.89%
2022/01/13	21	23.09	1	23.08	23.03	20	499	4.00%
2022/01/12	2	22.92	22	23.51	23.60	-20	418	-4.77%
2022/01/06	2	23.14	0	0.00	23.05	2	318	0.63%
2021/12/29	0	0.00	10	23.54	23.58	-10	313	-3.19%
2021/12/08	0	0.00	2	22.83	22.83	-2	315	-0.63%
2021/12/03	0	0.00	1	22.20	22.26	-1	311	-0.32%
2021/12/02	2	21.79	0	0.00	21.78	2	310	0.64%
2021/11/29	1	22.32	0	0.00	22.46	1	305	0.33%
2021/11/11	1	22.60	0	0.00	22.63	1	303	0.33%
2021/10/28	2	22.53	0	0.00	22.50	2	297	0.67%
2021/10/26	1	22.68	0	0.00	22.67	1	295	0.34%
2021/10/25	1	22.68	0	0.00	22.72	1	294	0.34%
2021/10/22	2	22.57	2	22.56	22.62	0	293	0.00%
2021/10/20	1	22.14	0	0.00	22.16	1	288	0.35%
2021/10/19	2	22.20	0	0.00	22.16	2	287	0.69%
2021/10/18	14	22.65	0	0.00	22.64	14	283	4.94%
2021/10/06	1	21.61	0	0.00	21.66	1	254	0.39%
2021/10/01	1	21.34	0	0.00	21.35	1	249	0.40%
2021/09/24	1	22.20	0	0.00	22.19	1	250	0.40%
2021/09/10	1	22.55	0	0.00	22.55	1	285	0.35%
2021/08/11	1	22.03	0	0.00	22.06	1	283	0.35%
2021/08/04	1	22.34	0	0.00	22.30	1	264	0.38%
2021/07/29	1	22.36	0	0.00	22.37	1	254	0.39%
2021/07/20	1	22.08	0	0.00	22.09	1	246	0.41%
2021/07/05	10	22.02	0	0.00	22.03	10	235	4.24%
2021/03/31	0	0.00	1	20.29	20.30	-1	189	-0.53%
2021/03/17	0	0.00	3	19.96	19.96	-3	178	-1.69%
2021/03/16	0	0.00	1	19.95	19.93	-1	176	-0.57%
2021/03/11	0	0.00	1	19.17	19.19	-1	169	-0.59%
2021/02/22	1	19.01	0	0.00	18.97	1	158	0.63%
2021/01/25	0	0.00	4	18.57	18.58	-4	169	-2.36%
2021/01/20	0	0.00	1	18.21	18.20	-1	176	-0.57%
2021/01/06	2	18.10	0	0.00	17.91	2	185	1.08%
2020/01/17	0	0.00	1	22.29	22.38	-1	104	-0.95%
2020/01/13	1	22.10	0	0.00	22.12	1	104	0.95%
2019/05/17	0	0.00	9	21.77	21.79	-9	123	-7.27%
2019/04/09	1	21.35	0	0.00	21.40	1	127	0.78%
2019/03/26	1	20.82	0	0.00	20.91	1	127	0.79%
2019/03/21	1	20.71	0	0.00	20.70	1	128	0.78%
2019/03/13	1	20.58	0	0.00	20.65	1	123	0.81%
2019/03/12	1	20.64	0	0.00	20.61	1	123	0.81%
2019/02/21	1	20.48	0	0.00	20.45	1	115	0.86%
2019/02/20	3	20.51	0	0.00	20.49	3	115	2.59%