台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    24
  • 產業
    上櫃 農業科技業類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂生農經 (1240)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1100.00147.5047.05-126-3.71%
2023/11/2800.00046.8547.20029-0.07%
2023/11/1600.00147.9546.90-129-3.44%
2023/11/15148.803.348.0347.20-2.328-7.92%
2023/10/13046.0000.0045.850260.16%
2023/09/21046.5500.0046.550280.00%
2023/04/1300.00045.0345.05085-0.04%
2023/03/2300.000.145.3045.15-0.184-0.07%
2023/03/1300.00046.4045.90082-0.01%
2023/03/0200.00247.8346.55-264-3.12%
2023/03/0100.00151.8048.50-156-1.76%
2023/02/221744.8600.0045.05172179.75%
2023/02/151644.6500.0044.90162466.35%
2023/02/142344.8800.0044.90232397.39%
2023/02/091444.4500.0044.45142359.11%
2023/02/08044.3000.0044.550230.19%
2023/02/031044.5100.0044.40102342.28%
2023/02/011744.1000.0044.20172469.48%
2023/01/31944.16144.0544.1582432.50%
2023/01/30143.7000.0044.001244.05%
2023/01/16944.1800.0044.3592534.97%
2023/01/13143.6500.0043.901253.91%
2023/01/09544.0000.0044.0052619.00%
2023/01/06543.9000.0043.7052618.93%
2023/01/04243.7500.0043.802267.42%
2022/12/30643.8600.0044.0062721.82%
2022/12/29543.4900.0043.5052718.26%
2022/12/261144.3800.0044.35112838.94%
2022/12/23244.2000.0044.352287.07%
2022/12/202044.4000.0044.40203066.48%
2022/12/1600.00844.1344.50-830-26.59%
2022/11/2500.000.342.3042.85-0.335-0.84%
2022/09/28141.7000.0041.601641.55%
2022/09/26143.7500.0043.401631.57%
2022/09/14344.3700.0045.003694.30%
2022/09/07244.3800.0044.352742.70%
2022/08/3000.00245.1045.00-274-2.67%
2022/08/29245.00145.0045.001741.34%
2022/08/2600.00145.0045.00-175-1.33%
2022/08/24145.20146.1045.050790.00%
2022/08/2300.00245.0045.50-279-2.52%
2022/07/0500.00244.3844.80-2897-0.22%
2022/06/14147.8000.0047.6018840.11%
2022/06/02148.4000.0048.3018760.11%
2022/05/30149.9000.0049.4518690.11%
2022/05/2300.000.248.8548.60-0.2833-0.02%
2022/05/200.248.5000.0048.050.28310.02%
2022/05/13349.50149.8047.5528040.25%
2022/05/12450.5300.0050.1047790.51%
2022/05/10152.7000.0052.0017620.13%
2022/05/09158.70161.8054.3007490.00%
2022/05/06560.82560.7859.8007230.00%
2022/05/0300.00358.0358.00-3661-0.45%
2022/04/29360.7700.0058.4036440.47%
2022/04/28161.20261.0562.10-1598-0.17%
2022/04/27159.3000.0056.5015770.17%
2022/04/26157.6000.0055.2015470.18%
2022/04/25163.10262.4060.00-1528-0.19%
2022/04/22668.70167.4066.6055050.99%
2022/04/21774.04573.9474.0024500.44%
2022/04/20872.73169.3073.0073182.20%
2022/04/19566.161266.1566.40-7199-3.52%
2022/04/18461.65362.0363.1011020.98%
2022/04/1500.00157.4057.40-173-1.37%
2022/04/07151.2000.0051.201254.00%
2022/03/300.151.7000.0051.300.1240.41%
2022/03/290.151.7000.0051.400.1240.21%
2022/01/03051.0000.0050.900250.08%
2021/12/0700.00151.1051.10-122-4.52%
2021/11/0200.000.151.3051.30-0.134-0.35%
2021/10/01051.4000.0051.200400.04%
2021/08/27055.8000.0055.600460.09%
2021/08/260.155.1000.0055.600.1460.13%
2021/07/2900.00154.0054.10-162-1.59%
2021/06/30154.6000.0054.8011070.93%
2021/03/1700.00155.0055.60-159-1.69%
2021/03/08152.3000.0052.501581.72%
2021/01/15153.9000.0053.501691.44%
2021/01/0400.00155.0054.60-168-1.46%
2020/12/25154.0000.0054.101651.52%
2020/10/1200.00458.7058.80-4229-1.74%
2020/09/2900.00658.0358.20-6237-2.53%
2020/09/2800.00158.3058.30-1238-0.42%
2020/09/1400.00254.9555.20-2258-0.77%
2020/09/10254.5000.0054.8022980.67%
2020/08/13560.2000.0060.0052911.71%
2020/08/1200.00261.7062.40-2287-0.70%
2020/08/07461.1000.0060.4042801.43%
2020/08/04260.2000.0060.5022740.73%
2020/08/03260.0000.0060.0022730.73%
2020/07/3100.00161.8061.20-1271-0.37%
2020/07/21267.20265.7566.0002240.00%
2020/07/2000.0061.362.3667.10-61.3189-32.37%
2020/07/17160.10161.0061.0001540.00%
2020/07/1600.00458.9058.80-4145-2.74%
2020/07/1500.00258.6058.00-2140-1.42%
2020/07/1400.001757.9857.60-17139-12.18%
2020/07/1300.00158.1058.70-1138-0.72%
2020/07/10157.2000.0057.2011370.73%
2020/07/09258.0500.0057.9021371.46%
2020/07/08158.1000.0057.7011370.73%
2020/07/07458.4000.0058.4041362.94%
2020/07/03157.9000.0058.1011340.75%
2020/07/02458.5000.0059.1041323.02%
2020/06/30357.47157.8057.3021291.54%
2020/06/29156.5000.0056.3011280.78%
2020/06/24557.3000.0057.2051263.94%
2020/06/231257.0900.0056.70121259.54%
2020/06/221559.1100.0058.801511812.64%
2020/06/192161.10462.9060.101711714.47%
2020/06/182261.75362.5060.901910318.38%
2020/06/17460.28761.2660.80-388-3.39%
2020/06/1600.00958.8256.10-963-14.07%
2020/06/15157.00157.6056.900590.00%
2020/06/11555.0000.0054.105578.64%
2020/06/0500.00355.6056.10-359-5.05%
2020/06/0400.00554.0053.90-556-8.81%
2020/05/07252.7000.0052.902613.24%
2020/05/06252.30052.5052.502613.23%
2020/05/05252.3000.0052.002623.22%
2020/04/2200.00249.8049.95-266-3.02%
2020/04/1600.00051.0051.00070-0.07%
2020/04/0900.00544.7045.90-569-7.17%
2020/03/2500.00543.3042.40-569-7.22%
2020/03/18541.5000.0040.805667.48%
2020/03/16542.0000.0042.805726.94%
2020/03/09150.4000.0050.301671.48%
2020/03/03150.6000.0050.901651.52%
2020/02/26350.0000.0050.803644.63%
2020/02/25150.8000.0050.401641.54%
2020/02/24250.8000.0050.602643.11%
2020/02/04551.7600.0051.705697.24%
2020/01/0900.00153.1053.10-161-1.63%
2019/11/0500.00053.7053.700197-0.02%
2019/10/2900.00152.6052.20-1204-0.49%
2019/10/2300.001.152.1151.90-1.1205-0.54%
2019/10/15151.8000.0051.5012090.48%
2019/10/1400.00153.0052.50-1209-0.48%
2019/10/09252.60152.5052.8012080.48%
2019/10/0700.00157.0056.30-1201-0.50%
2019/10/0100.00256.5056.50-2199-1.00%
2019/09/2600.00157.2057.60-1197-0.51%
2019/09/2500.00456.6556.60-4196-2.04%
2019/09/1700.00155.6055.40-1186-0.54%
2019/09/1200.00155.4055.70-1186-0.53%
2019/09/10156.7000.0055.2011830.55%
2019/09/0500.00656.7556.50-6173-3.46%
2019/09/04555.52356.5054.9021661.20%
2019/09/03255.10256.4055.3001610.00%
2019/09/021157.91156.6056.70101546.47%
2019/08/30157.10356.9058.30-2126-1.58%
2019/08/2800.00653.6753.80-6101-5.89%
2019/08/2100.00350.0349.70-399-3.00%
2019/07/1800.002047.4947.75-20129-15.43%
2019/07/091047.5400.0047.75101257.99%
2019/07/0500.00146.8547.55-1123-0.81%
2019/06/24146.1000.0045.8511270.79%
2019/06/121745.7500.0045.451712613.46%
2019/06/11345.9500.0045.9031252.39%
2019/06/0500.00145.3045.10-1124-0.80%
2019/05/2900.001446.4946.50-14122-11.45%
2019/05/28448.4000.0048.1041193.35%
2019/05/24149.9500.0049.0011150.87%
2019/05/2200.001349.9850.40-13106-12.24%
2019/05/21946.0600.0046.6598510.47%
2019/05/16144.5000.0043.501801.24%
2019/05/101042.9600.0042.85107413.34%
2019/04/0100.00442.2842.30-4147-2.71%
2019/03/29443.0800.0043.1041462.73%
2019/03/1800.00340.9540.50-3182-1.64%
2019/03/1200.00141.4041.40-1178-0.56%
2019/02/20141.1000.0040.5511640.61%
2019/02/18341.7300.0041.3531621.84%
2019/01/30340.1300.0040.0031501.99%
2018/12/1400.00138.8039.00-140-2.48%
2018/12/13137.5000.0038.001352.82%
2018/09/04246.6000.0046.302902.20%
2018/08/1700.00145.2544.90-182-1.21%
2018/08/16145.7000.0046.351811.22%
2018/08/1400.00149.0049.05-177-1.29%
2018/08/13149.4000.0049.001751.33%
2018/08/0900.00152.2051.90-166-1.51%
2018/08/08155.50159.0055.200560.00%
茂生農經 相關文章
茂生農經 相關影音