晶電 (2448)-元大-土城永寧券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	1,043	41.39	42.3	41.31	41.40	1,000.7	25,200	3.97%	大買/鉅額交易
2020/12/22	40	40.86	23	41.26	40.00	17	25,060	0.07%
2020/12/21	19	41.01	3	40.98	40.85	16	25,220	0.06%
2020/12/18	33	41.78	9	41.71	41.50	24	25,428	0.09%
2020/12/17	33.3	41.90	44	42.18	42.00	-10.7	25,970	-0.04%
2020/12/16	19	41.68	19	41.65	41.45	0	27,016	0.00%
2020/12/15	66.1	41.56	44	41.37	40.80	22.1	27,611	0.08%
2020/12/14	7	42.00	33	41.56	42.20	-26	27,405	-0.09%
2020/12/11	32	42.67	56	43.14	41.80	-24	27,299	-0.09%
2020/12/10	89.1	43.94	43	44.27	43.40	46.1	26,663	0.17%
2020/12/09	100	44.01	140	44.41	44.35	-40	26,203	-0.15%	大賣/
2020/12/08	57	42.50	44	42.45	42.45	13	24,937	0.05%
2020/12/07	119	41.91	1,542.7	42.75	41.50	-1,423.7	24,658	-5.77%	大買/大賣/鉅額交易
2020/12/04	88	40.92	79	41.22	41.20	9	23,576	0.04%
2020/12/03	196	41.07	345	41.80	40.05	-149	22,899	-0.65%	大買/大賣/鉅額交易
2020/12/02	1,782	41.65	167	40.73	41.95	1,615	21,543	7.50%	大買/大賣/鉅額交易
2020/12/01	44	38.02	12	38.23	38.20	32	19,854	0.16%
2020/11/30	6	38.43	46	38.45	38.00	-40	19,744	-0.20%
2020/11/27	49	37.84	48	38.11	38.10	1	19,739	0.01%
2020/11/26	35	37.83	22	37.93	37.75	13	20,010	0.06%
2020/11/25	49	38.10	68	38.58	38.15	-19	19,811	-0.10%
2020/11/24	18	38.09	5	38.33	37.35	13	19,569	0.07%
2020/11/23	14	37.90	31	38.28	38.05	-17	19,523	-0.09%
2020/11/20	23	38.22	35	38.44	38.00	-12	19,538	-0.06%
2020/11/19	38	37.45	90	37.75	37.95	-52	19,465	-0.27%
2020/11/18	165	38.01	166	37.61	37.30	-1	19,425	-0.01%	大買/大賣/
2020/11/17	246	37.67	1,201	37.52	37.60	-955	19,292	-4.95%	大買/大賣/鉅額交易
2020/11/16	1,026	36.96	46.3	36.55	36.65	979.7	19,385	5.05%	大買/鉅額交易
2020/11/13	39	35.65	42	35.89	35.75	-3	19,435	-0.02%
2020/11/12	5	36.10	39	35.88	36.25	-34	19,402	-0.18%
2020/11/11	0	0.00	25	35.00	35.25	-25	19,282	-0.13%
2020/11/10	20	34.70	14	34.87	34.50	6	19,371	0.03%
2020/11/09	18	34.53	26	35.18	34.50	-8	19,851	-0.04%
2020/11/06	36	35.26	10	35.65	35.05	26	19,933	0.13%
2020/11/05	6	34.70	29	34.76	34.95	-23	20,054	-0.11%
2020/11/04	55	35.08	58	35.21	34.50	-3	20,216	-0.01%
2020/11/03	5	33.87	17	34.07	34.05	-12	20,242	-0.06%
2020/11/02	20	33.03	11	33.01	33.00	9	20,756	0.04%
2020/10/30	8	33.47	4	33.50	33.50	4	21,035	0.02%
2020/10/29	35	33.33	31	33.57	33.50	4	21,320	0.02%
2020/10/28	15	34.35	3	34.85	34.30	12	21,628	0.06%
2020/10/27	2	34.60	29	34.60	34.65	-27	22,819	-0.12%
2020/10/26	99	34.73	0	0.00	34.60	99	23,882	0.41%
2020/10/23	25	34.83	78	35.23	35.50	-53	25,500	-0.21%
2020/10/22	15	34.82	1	34.65	34.90	14	27,729	0.05%
2020/10/21	68	35.23	15	35.89	35.05	53	28,347	0.19%
2020/10/20	5	35.04	23	35.15	35.15	-18	28,877	-0.06%
2020/10/19	15	35.01	18	35.03	35.10	-3	29,234	-0.01%
2020/10/16	87	34.53	5	35.42	34.30	82	29,304	0.28%
2020/10/15	28	35.68	16	36.22	35.45	12	29,285	0.04%
2020/10/14	12	36.08	17	36.21	36.10	-5	29,372	-0.02%
2020/10/13	17	35.86	6	35.83	35.85	11	29,503	0.04%
2020/10/12	45	35.77	23	35.93	35.60	22	29,721	0.07%
2020/10/08	39	36.76	20	37.18	36.50	19	30,317	0.06%
2020/10/07	24	37.43	18	37.40	37.40	6	30,803	0.02%
2020/10/06	157	36.47	183	36.35	37.45	-26	30,750	-0.08%	大買/大賣/
2020/10/05	8	35.27	19	35.26	35.30	-11	30,904	-0.04%
2020/09/30	10	34.75	21	35.09	35.35	-11	31,224	-0.04%
2020/09/29	3	34.98	17	34.79	34.45	-14	31,558	-0.04%
2020/09/28	18	34.95	1	35.05	35.00	17	32,039	0.05%
2020/09/25	16	34.66	24	35.34	34.50	-8	32,380	-0.02%
2020/09/24	116	35.04	59	35.17	34.80	57	32,225	0.18%	大買/
2020/09/23	78	36.84	28	36.71	36.55	50	31,834	0.16%
2020/09/22	60	36.66	45	36.93	37.25	15	32,058	0.05%
2020/09/21	139	37.86	49	37.87	37.00	90	31,374	0.29%	大買/
2020/09/18	160	40.40	56	40.38	40.10	104	30,266	0.34%	大買/鉅額交易
2020/09/17	11	41.89	11	42.02	41.90	0	29,670	0.00%
2020/09/16	17	41.57	44	41.91	41.70	-27	29,766	-0.09%
2020/09/15	17	41.41	11	41.35	41.45	6	29,989	0.02%
2020/09/14	61	41.39	52	41.63	41.25	9	31,249	0.03%
2020/09/11	52	40.69	85	40.85	40.70	-33	31,145	-0.11%
2020/09/10	44	40.59	73	41.16	40.80	-29	31,268	-0.09%
2020/09/09	79	39.65	63	39.65	39.60	16	31,617	0.05%
2020/09/08	25	40.52	26	41.12	40.40	-1	31,743	0.00%
2020/09/07	27	40.42	28	40.81	40.30	-1	32,164	0.00%
2020/09/04	53	40.49	66	40.60	41.05	-13	32,425	-0.04%
2020/09/03	18	41.59	13	42.08	41.50	5	32,401	0.02%
2020/09/02	38	41.90	33	42.11	41.85	5	32,614	0.02%
2020/09/01	48	41.37	129	41.31	42.00	-81	32,722	-0.25%	大賣/
2020/08/31	11	39.55	12	39.77	39.90	-1	32,891	0.00%
2020/08/28	50	39.36	36	39.56	39.10	14	32,962	0.04%
2020/08/27	38	40.58	44	40.54	40.60	-6	32,958	-0.02%
2020/08/26	71	39.93	73	39.87	40.00	-2	32,873	-0.01%
2020/08/25	44	38.95	46	39.08	39.10	-2	32,814	-0.01%
2020/08/24	35	38.00	27	37.90	38.05	8	32,817	0.02%
2020/08/21	25	38.13	16	38.38	38.10	9	32,768	0.03%
2020/08/20	98	38.68	90	38.04	36.80	8	32,691	0.02%
2020/08/19	46	40.62	12	40.61	40.25	34	32,255	0.11%
2020/08/18	48	41.76	12	41.93	41.50	36	32,148	0.11%
2020/08/17	31	43.41	21	43.57	43.25	10	32,247	0.03%
2020/08/14	18	42.86	11	42.89	43.05	7	32,802	0.02%
2020/08/13	26.2	43.27	47	43.44	42.95	-20.8	32,789	-0.06%
2020/08/12	60	42.22	19	42.63	42.15	41	32,737	0.13%
2020/08/11	47	42.59	45	42.84	42.55	2	33,432	0.01%
2020/08/10	80	42.98	48	43.40	42.55	32	33,937	0.09%
2020/08/07	53	43.82	50	43.40	43.30	3	34,026	0.01%
2020/08/06	44	45.45	123	46.39	44.70	-79	34,096	-0.23%	大賣/
2020/08/05	41	45.59	41	45.97	45.15	0	34,419	0.00%
2020/08/04	73	45.95	81	45.92	45.65	-8	34,729	-0.02%
2020/08/03	59.4	45.41	62	45.52	45.90	-2.7	35,385	-0.01%
2020/07/31	129	45.97	2,021	45.87	45.40	-1,892	35,408	-5.34%	大買/大賣/鉅額交易
2020/07/30	29	45.25	1,632	46.06	44.70	-1,603	34,934	-4.59%	大賣/鉅額交易
2020/07/29	88	44.74	864	44.61	46.00	-776	34,562	-2.25%	大賣/鉅額交易
2020/07/28	4,429	43.98	331	43.48	44.00	4,098	33,675	12.17%	大買/大賣/鉅額交易
2020/07/27	63	39.58	87	39.67	40.00	-24	32,183	-0.07%
2020/07/24	66	38.67	102	39.49	38.55	-36	32,473	-0.11%	大賣/
2020/07/23	21	39.15	27	39.19	39.40	-6	33,475	-0.02%
2020/07/22	1	38.70	2	38.48	38.50	-1	34,565	0.00%
2020/07/21	44	37.50	55	38.11	38.25	-11	35,448	-0.03%
2020/07/20	38	36.71	46	36.82	36.70	-8	36,603	-0.02%
2020/07/17	24	38.11	28	38.18	37.75	-4	37,163	-0.01%
2020/07/16	18	38.35	19	38.88	38.35	-1	37,801	0.00%
2020/07/15	97	38.75	99	39.16	38.10	-2	38,270	-0.01%
2020/07/14	57	40.20	99	40.03	40.25	-42	37,782	-0.11%
2020/07/13	6	39.51	9	39.77	39.50	-3	37,336	-0.01%
2020/07/10	34	38.46	28	39.10	39.00	6	37,137	0.02%
2020/07/09	15	39.13	9	39.62	38.75	6	36,789	0.02%
2020/07/08	40	39.25	71	39.39	39.00	-31	36,554	-0.08%
2020/07/07	15	38.68	70	39.10	38.95	-55	36,576	-0.15%
2020/07/06	95	38.69	60	38.63	38.50	35	36,189	0.10%
2020/07/03	21	38.24	49.8	38.24	38.00	-28.8	36,171	-0.08%
2020/07/02	31	37.87	38.8	37.90	37.85	-7.8	36,409	-0.02%
2020/07/01	65	38.17	70	38.38	38.00	-5	36,417	-0.01%
2020/06/30	25	36.45	15	36.71	36.85	10	35,883	0.03%
2020/06/29	55	36.05	50	36.19	36.25	5	35,833	0.01%
2020/06/24	87	36.57	86	36.35	36.25	1	35,796	0.00%
2020/06/23	63	37.00	59	36.97	36.90	4	35,728	0.01%
2020/06/22	72	37.08	55	37.02	37.00	17	35,788	0.05%
2020/06/19	318	38.76	285.5	38.60	37.45	32.5	35,527	0.09%	大買/大賣/
2020/06/17	5	38.00	10	37.93	38.10	-5	34,312	-0.01%
2020/06/16	34	38.08	39	38.05	38.00	-5	34,489	-0.01%
2020/06/15	63	37.57	87	37.94	37.30	-24	34,739	-0.07%
2020/06/12	35	35.38	30	35.76	36.70	5	34,456	0.01%
2020/06/11	66	37.92	60	38.22	36.90	6	34,546	0.02%
2020/06/10	5	37.53	28	38.03	38.40	-23	34,460	-0.07%
2020/06/09	7	37.21	19	37.00	36.95	-12	34,718	-0.03%
2020/06/08	10.2	37.74	75	37.97	37.20	-64.8	35,186	-0.18%
2020/06/05	23	37.21	25	37.49	37.40	-2	35,263	-0.01%
2020/06/04	23	36.48	108	36.96	37.40	-85	35,456	-0.24%	大賣/
2020/06/03	14	35.85	1	35.85	35.85	13	35,342	0.04%
2020/06/02	34	35.40	13	35.35	35.40	21	35,792	0.06%
2020/06/01	31	35.81	4	35.95	35.90	27	36,611	0.07%
2020/05/29	35	35.87	29	35.94	36.00	6	37,117	0.02%
2020/05/28	40	36.42	21	36.44	35.95	19	37,337	0.05%
2020/05/27	18	36.78	3	36.80	36.55	15	37,609	0.04%
2020/05/26	65	37.11	55	37.08	36.85	10	38,101	0.03%
2020/05/25	91	37.30	82	37.26	37.70	9	37,864	0.02%
2020/05/22	32	37.41	19	37.16	36.65	13	37,670	0.03%
2020/05/21	53	37.69	44	37.58	37.45	9	37,424	0.02%
2020/05/20	52	36.99	73	37.25	37.80	-21	37,195	-0.06%
2020/05/19	13	36.00	4	35.91	36.05	9	36,613	0.02%
2020/05/18	38	36.09	41	36.11	35.60	-3	36,592	-0.01%
2020/05/15	87	36.65	49	36.20	35.70	38	36,269	0.10%
2020/05/14	135	38.15	125	38.48	37.55	10	35,443	0.03%	大買/大賣/
2020/05/13	107	39.58	96	39.37	39.65	11	34,776	0.03%	大買/
2020/05/12	118	39.81	153	39.89	39.80	-35	34,671	-0.10%	大買/大賣/
2020/05/11	127	39.57	142	40.07	39.00	-15	34,233	-0.04%	大買/大賣/
2020/05/08	63	39.41	66	39.43	39.60	-3	33,506	-0.01%
2020/05/07	85	39.42	99.1	39.00	39.85	-14.1	33,124	-0.04%
2020/05/06	67	37.82	70	37.78	37.55	-3	32,485	-0.01%
2020/05/05	114	38.08	105	38.77	37.85	9	32,320	0.03%	大買/大賣/
2020/05/04	36	37.96	46	38.32	39.15	-10	32,546	-0.03%
2020/04/30	93	39.12	85	38.55	38.40	8	32,144	0.02%
2020/04/29	104	39.15	142	39.31	39.20	-38	31,718	-0.12%	大買/大賣/
2020/04/28	89	39.59	88.4	39.47	39.35	0.6	31,546	0.00%
2020/04/27	236	40.12	783	40.37	40.25	-547	31,530	-1.73%	大買/大賣/鉅額交易
2020/04/24	716	37.89	96	36.95	37.95	620	30,850	2.01%	大買/鉅額交易
2020/04/23	63	35.80	40	35.61	35.30	23	29,657	0.08%
2020/04/22	112	34.86	101	34.46	35.75	11	28,887	0.04%	大買/大賣/
2020/04/21	66	33.84	94	33.99	33.45	-28	27,703	-0.10%
2020/04/20	79	33.40	91	33.33	33.70	-12	27,465	-0.04%
2020/04/17	76	32.31	171.3	32.62	32.60	-95.3	26,895	-0.35%	大賣/
2020/04/16	39	30.83	39	30.99	31.40	0	26,377	0.00%
2020/04/15	26.2	30.48	58	30.67	30.50	-31.9	26,599	-0.12%
2020/04/14	28	30.08	51	30.21	30.20	-23	26,437	-0.09%
2020/04/13	97	29.83	96	30.12	29.65	1	26,464	0.00%
2020/04/10	21	29.48	29	29.62	29.50	-8	26,365	-0.03%
2020/04/09	93	29.70	53	30.22	29.25	40	26,422	0.15%
2020/04/08	29	29.05	106	29.06	29.65	-77	26,241	-0.29%	大賣/
2020/04/07	130	29.09	77	29.24	29.00	53	26,216	0.20%	大買/
2020/04/06	26	27.96	118	28.26	28.55	-92	26,032	-0.35%	大賣/
2020/04/01	14	25.84	33	26.16	26.40	-19	26,153	-0.07%
2020/03/31	40	26.31	6	26.17	25.80	34	27,873	0.12%
2020/03/30	4	25.58	5	25.81	26.20	-1	27,951	0.00%
2020/03/27	26	26.61	3	27.05	26.30	23	28,022	0.08%
2020/03/26	6	26.74	3	26.90	27.00	3	28,297	0.01%
2020/03/25	4	26.59	75	26.38	26.75	-71	28,464	-0.25%
2020/03/24	26	25.19	25	25.33	25.10	1	28,607	0.00%
2020/03/23	32	24.58	17	24.57	24.05	15	28,991	0.05%
2020/03/20	20	25.88	53	25.71	26.10	-33	29,047	-0.11%
2020/03/19	93	24.38	105	25.65	23.90	-12	29,135	-0.04%	大賣/
2020/03/18	76	27.39	48	27.16	26.55	28	29,366	0.10%
2020/03/17	54	27.08	52	27.80	27.55	2	29,307	0.01%
2020/03/16	103.4	27.80	33	28.15	27.00	70.4	28,969	0.24%	大買/
2020/03/13	44	27.07	79	26.99	28.50	-35	29,033	-0.12%
2020/03/12	239	29.74	65	29.99	29.05	174	28,750	0.61%	大買/鉅額交易
2020/03/11	44	32.55	40	33.18	32.05	4	29,080	0.01%
2020/03/10	55	31.58	77	32.18	33.05	-22	28,949	-0.08%
2020/03/09	56	32.65	29	32.80	31.80	27	28,818	0.09%
2020/03/06	43	33.64	55	33.67	33.45	-12	28,657	-0.04%
2020/03/05	41	33.00	1,008	32.17	33.10	-967	28,330	-3.41%	大賣/鉅額交易
2020/03/04	919	30.99	61	31.14	31.50	858	27,539	3.12%	大買/鉅額交易
2020/03/03	35	30.08	24	30.26	30.50	11	27,165	0.04%
2020/03/02	46	28.56	182.2	29.17	29.90	-136.2	27,188	-0.50%	大賣/鉅額交易
2020/02/27	149	29.74	37	29.30	29.20	112	27,349	0.41%	大買/鉅額交易
2020/02/26	65	31.27	11	31.46	31.20	54	27,216	0.20%
2020/02/25	36	31.41	6	31.65	31.65	30	28,639	0.10%
2020/02/24	1	31.80	4	31.65	31.80	-3	28,937	-0.01%
2020/02/21	2	31.98	17	31.99	32.00	-15	29,662	-0.05%
2020/02/20	42	31.56	10	31.67	31.55	32	29,864	0.11%
2020/02/19	17	31.93	8	31.94	32.00	9	30,250	0.03%
2020/02/18	24	32.15	12	32.01	31.90	12	31,496	0.04%
2020/02/17	9	32.64	8	32.66	32.60	1	33,215	0.00%
2020/02/14	9	32.73	6	32.92	32.90	3	33,413	0.01%
2020/02/13	18.6	33.05	12	33.38	32.80	6.6	33,820	0.02%
2020/02/12	9	32.97	25	33.13	33.20	-16	33,773	-0.05%
2020/02/11	7	32.39	8	32.64	32.90	-1	33,766	0.00%
2020/02/10	38	32.03	33	32.05	32.00	5	33,978	0.01%
2020/02/07	49	33.16	6	33.46	33.00	43	33,969	0.13%
2020/02/06	32	33.99	39	34.12	34.00	-7	33,934	-0.02%
2020/02/05	313	35.31	283	34.95	33.50	30	34,034	0.09%	大買/大賣/
2020/02/04	40	34.21	23	34.31	34.20	17	33,294	0.05%
2020/02/03	14	33.15	15	33.30	33.95	-1	33,323	0.00%
2020/01/31	37	34.52	11	34.78	34.25	26	34,009	0.08%
2020/01/30	38	34.30	103	34.01	33.85	-65	33,865	-0.19%	大賣/
2020/01/20	28	35.14	60	35.37	35.80	-32	33,550	-0.10%
2020/01/17	9	33.84	22	33.78	34.00	-13	33,489	-0.04%
2020/01/16	14	33.55	7	33.44	33.45	7	35,138	0.02%
2020/01/15	34	33.58	21	33.65	33.60	13	37,148	0.03%
2020/01/14	18	34.07	31	33.86	33.65	-13	37,191	-0.03%
2020/01/13	9	33.43	39	33.58	33.55	-30	36,730	-0.08%
2020/01/10	16	33.21	68	33.16	33.30	-52	36,669	-0.14%
2020/01/09	19	32.72	52	32.96	33.10	-33	36,427	-0.09%
2020/01/08	7	31.78	13	31.52	31.65	-6	36,100	-0.02%
2020/01/07	21	31.30	7	31.60	31.55	14	35,957	0.04%
2020/01/06	29	31.75	12	31.98	31.70	17	35,831	0.05%
2020/01/03	3	32.37	10	32.45	32.40	-7	35,830	-0.02%
2020/01/02	56	32.89	31.5	32.96	32.85	24.5	35,729	0.07%
2019/12/31	27	32.35	5	32.64	32.35	22	35,496	0.06%
2019/12/30	25	32.46	20	32.63	32.30	5	35,671	0.01%
2019/12/27	37	33.14	28.3	33.31	32.80	8.7	35,671	0.02%
2019/12/26	42.5	33.89	182	33.84	33.45	-139.5	35,511	-0.39%	大賣/鉅額交易
2019/12/25	21	31.85	9	31.83	31.95	12	34,955	0.03%
2019/12/24	10	31.47	18	31.59	31.65	-8	34,971	-0.02%
2019/12/23	111	31.35	13	31.57	31.35	98	34,912	0.28%	大買/
2019/12/20	11	31.97	42	32.01	32.25	-31	34,659	-0.09%
2019/12/19	31	31.57	6	31.48	31.60	25	34,403	0.07%
2019/12/18	37	31.68	3	32.37	31.90	34	34,209	0.10%
2019/12/17	4	32.90	3	32.92	32.80	1	33,945	0.00%
2019/12/16	14	32.78	14	32.61	32.90	0	33,989	0.00%
2019/12/13	68	31.83	24	31.65	31.50	44	33,607	0.13%
2019/12/12	71	33.05	10	32.90	33.00	61	32,921	0.19%
2019/12/11	39	33.54	37	33.47	33.45	2	32,664	0.01%
2019/12/10	15	33.88	10	34.25	33.70	5	32,678	0.02%
2019/12/09	15	34.02	17	33.99	34.20	-2	32,154	-0.01%
2019/12/06	48	33.91	114	33.82	33.40	-66	31,865	-0.21%	大賣/
2019/12/05	9	32.89	35	32.99	32.90	-26	30,927	-0.08%
2019/12/04	23	32.64	19	32.80	32.35	4	30,784	0.01%
2019/12/03	18	32.99	42	32.56	33.10	-24	30,509	-0.08%
2019/12/02	59	32.34	19	32.27	32.15	40	30,272	0.13%
2019/11/29	101	32.94	104	33.02	32.80	-3	30,132	-0.01%	大買/大賣/
2019/11/28	50	33.08	30.5	33.13	32.85	19.5	29,940	0.07%
2019/11/27	20	32.47	23	32.85	32.90	-3	29,796	-0.01%
2019/11/26	70	32.79	21	32.72	32.30	49	29,449	0.17%
2019/11/25	50.5	33.88	12	33.95	33.55	38.5	28,780	0.13%
2019/11/22	64	33.47	677	33.04	33.80	-613	28,264	-2.17%	大賣/鉅額交易
2019/11/21	51	31.65	10	31.67	32.00	41	26,859	0.15%
2019/11/20	49	32.22	195	32.92	31.50	-146	26,505	-0.55%	大賣/鉅額交易
2019/11/19	39	32.46	127.7	32.94	32.30	-88.7	26,062	-0.34%	大賣/
2019/11/18	75	32.60	162	32.68	32.95	-87	25,785	-0.34%	大賣/
2019/11/15	112	32.33	130	32.36	31.75	-18	25,320	-0.07%	大買/大賣/
2019/11/14	1,080	32.96	109	32.17	32.95	971	24,067	4.03%	大買/大賣/鉅額交易
2019/11/13	24	29.98	20	30.22	30.05	4	22,239	0.02%
2019/11/12	27	29.73	45	29.83	30.10	-18	22,060	-0.08%
2019/11/11	19	28.41	22	28.65	28.90	-3	21,689	-0.01%
2019/11/08	10	28.67	38	28.81	28.80	-28	21,643	-0.13%
2019/11/07	59	28.65	36	28.70	28.30	23	21,573	0.11%
2019/11/06	29	30.16	33	29.72	29.60	-4	21,251	-0.02%
2019/11/05	39	30.18	83	29.98	30.15	-44	21,069	-0.21%
2019/11/04	24	29.97	113	29.90	29.65	-89	20,909	-0.43%	大賣/
2019/11/01	25	29.94	33	29.87	30.00	-8	20,828	-0.04%
2019/10/31	39	29.61	28	29.58	29.60	11	20,744	0.05%
2019/10/30	125	30.00	132.1	30.11	30.00	-7.1	20,429	-0.03%	大買/大賣/
2019/10/29	70	29.09	85	29.17	29.10	-15	19,322	-0.08%
2019/10/28	130	29.47	80	29.43	29.20	50	19,007	0.26%	大買/
2019/10/25	76	29.11	71	29.27	29.20	5	18,443	0.03%
2019/10/24	50	28.86	3,284.1	28.46	29.20	-3,234.1	17,482	-18.50%	大賣/鉅額交易
2019/10/23	3,319	28.38	164	27.77	28.00	3,155	15,674	20.13%	大買/大賣/鉅額交易
2019/10/22	17	25.68	27	25.77	25.85	-10	13,595	-0.07%
2019/10/21	6	25.15	25	25.42	25.50	-19	13,559	-0.14%
2019/10/18	5	24.80	22	24.95	25.10	-17	14,062	-0.12%
2019/10/17	3	24.57	2	24.55	24.55	1	13,922	0.01%
2019/10/16	19	24.86	19	25.06	24.60	0	14,005	0.00%
2019/10/15	8	24.70	2	24.95	24.50	6	13,869	0.04%
2019/10/14	11	24.78	25	24.92	24.85	-14	13,957	-0.10%
2019/10/09	20	24.73	2	24.90	24.50	18	13,908	0.13%
2019/10/08	22	25.33	15	25.31	25.20	7	13,853	0.05%
2019/10/07	12	25.37	23	25.52	25.50	-11	13,873	-0.08%
2019/10/04	63	25.57	22	25.88	25.30	41	13,904	0.29%
2019/10/03	41	25.33	30	25.45	25.35	11	13,615	0.08%
2019/10/02	55	25.69	85	25.83	25.85	-30	13,386	-0.22%
2019/10/01	143	25.72	279	26.00	26.25	-136	12,971	-1.05%	大買/大賣/鉅額交易
2019/09/27	8	23.62	34	24.05	24.25	-26	11,684	-0.22%
2019/09/26	5	23.91	83.1	24.01	23.65	-78.1	11,675	-0.67%
2019/09/25	16	24.25	61	24.11	23.95	-45	11,787	-0.38%
2019/09/24	27	24.64	22	24.70	24.70	5	11,687	0.04%
2019/09/23	121	25.15	15	24.93	24.75	106	11,639	0.91%	大買/鉅額交易
2019/09/20	96	24.84	21	24.95	25.00	75	11,478	0.65%
2019/09/19	17	24.33	145.2	24.48	24.45	-128.2	11,239	-1.14%	大賣/鉅額交易
2019/09/18	108	24.05	115	24.01	24.05	-7	11,182	-0.06%	大買/大賣/
2019/09/17	113	24.23	115	24.29	24.15	-2	11,276	-0.02%	大買/大賣/
2019/09/16	10	24.10	8	24.30	24.10	2	11,465	0.02%
2019/09/12	19	24.30	24	24.33	24.10	-5	11,857	-0.04%
2019/09/11	13	24.07	17	24.02	23.95	-4	11,794	-0.03%
2019/09/10	14	23.85	29	23.85	23.90	-15	11,891	-0.13%
2019/09/09	3	23.87	8	24.06	24.05	-5	11,890	-0.04%
2019/09/06	102	23.99	151	23.82	24.00	-49	11,808	-0.41%	大買/大賣/
2019/09/05	3	23.60	33	23.79	23.85	-30	11,648	-0.26%
2019/09/04	4	23.20	24	23.46	23.55	-20	11,463	-0.17%
2019/09/03	32	22.92	22	23.15	23.30	10	11,468	0.09%
2019/09/02	13	23.12	15	23.20	23.15	-2	11,326	-0.02%
2019/08/30	12	22.93	88	22.76	23.05	-76	11,208	-0.68%
2019/08/29	32	22.48	15	22.61	22.35	17	11,117	0.15%
2019/08/28	2	22.25	20	22.35	22.25	-18	11,039	-0.16%
2019/08/27	3	22.37	6	22.50	22.30	-3	11,023	-0.03%
2019/08/26	14	22.15	12	22.27	22.20	2	11,057	0.02%
2019/08/23	6	22.73	2	22.70	22.75	4	11,016	0.04%
2019/08/22	45	23.55	25	23.50	23.05	20	10,964	0.18%
2019/08/21	16	22.88	25	23.00	23.05	-9	10,664	-0.08%
2019/08/20	0	0.00	15	22.65	22.85	-15	10,578	-0.14%
2019/08/19	38	22.39	35	22.36	22.45	3	10,498	0.03%
2019/08/16	17	21.59	23	21.56	21.90	-6	10,417	-0.06%
2019/08/15	40	21.16	30	21.11	21.10	10	10,343	0.10%
2019/08/14	20	22.09	16	22.28	22.00	4	10,338	0.04%
2019/08/13	66	22.41	8	22.53	22.15	58	10,234	0.57%
2019/08/12	48	22.41	1	22.60	22.60	47	10,192	0.46%
2019/08/08	22	22.33	9	22.41	22.35	13	10,103	0.13%
2019/08/07	29	22.47	11	22.45	22.20	18	10,022	0.18%
2019/08/06	28	22.21	21	22.45	22.45	7	10,074	0.07%
2019/08/05	100	22.73	35	23.02	23.00	65	10,040	0.65%
2019/08/02	47	23.70	17	23.55	23.50	30	9,848	0.30%
2019/08/01	30	24.43	34	24.50	24.35	-4	9,840	-0.04%
2019/07/31	6	24.43	7	24.74	24.80	-1	10,147	-0.01%
2019/07/30	39	25.24	12	25.60	24.65	27	10,391	0.26%
2019/07/29	3	25.25	20	25.47	25.50	-17	10,293	-0.17%
2019/07/26	11	25.35	13	25.38	25.10	-2	10,312	-0.02%
2019/07/25	15	25.49	14	25.65	25.60	1	10,279	0.01%
2019/07/24	30	25.47	80	25.51	25.65	-50	10,218	-0.49%
2019/07/23	31	25.45	39	25.68	25.30	-8	10,183	-0.08%
2019/07/22	39	25.52	75	25.61	25.45	-36	10,072	-0.36%
2019/07/19	24	23.92	9	24.03	24.10	15	9,492	0.16%
2019/07/18	15	23.94	6	24.35	23.85	9	9,572	0.09%
2019/07/17	16	24.29	16	24.36	24.35	0	9,966	0.00%
2019/07/16	25	24.58	6	24.73	24.60	19	10,178	0.19%
2019/07/15	13	24.29	2	24.30	24.25	11	10,516	0.10%
2019/07/12	22	24.64	1	24.60	24.45	21	10,882	0.19%
2019/07/11	7	24.75	3	24.87	24.50	4	12,044	0.03%
2019/07/10	12	24.74	1	24.65	24.65	11	12,936	0.09%
2019/07/09	5	25.09	1	24.75	24.75	4	13,275	0.03%
2019/07/08	15	25.45	15	25.54	25.40	0	13,906	0.00%
2019/07/05	11	25.47	32	25.44	25.40	-21	14,640	-0.14%
2019/07/04	20	25.50	29	25.51	25.50	-9	15,293	-0.06%
2019/07/03	80	25.72	58	25.74	25.45	22	16,890	0.13%
2019/07/02	21	25.64	45	25.54	25.55	-24	17,416	-0.14%
2019/07/01	7	25.19	12	25.40	25.10	-5	17,551	-0.03%
2019/06/28	9	24.86	5	24.96	25.00	4	17,517	0.02%
2019/06/27	11	24.93	13	25.05	24.85	-2	17,689	-0.01%
2019/06/26	19	24.65	11	24.76	24.80	8	17,705	0.05%
2019/06/25	103	25.00	42	24.96	24.60	61	17,804	0.34%	大買/
2019/06/24	35	24.83	31	24.96	25.00	4	17,877	0.02%
2019/06/21	43	24.99	34	25.19	25.05	9	17,823	0.05%
2019/06/20	20	24.74	103	24.92	25.40	-83	17,726	-0.47%	大賣/
2019/06/19	6	23.55	23	23.61	23.70	-17	17,354	-0.10%
2019/06/18	26	23.14	3	23.55	23.00	23	17,250	0.13%
2019/06/17	7	23.46	3	23.47	23.50	4	17,266	0.02%
2019/06/14	3	23.93	2	24.10	23.90	1	17,437	0.01%
2019/06/13	15	24.00	8	24.18	23.90	7	17,650	0.04%
2019/06/12	25	24.09	14	24.16	24.05	11	17,741	0.06%
2019/06/11	9	24.17	42	24.21	24.30	-33	17,915	-0.18%
2019/06/10	36	23.78	32	23.95	23.60	4	17,800	0.02%
2019/06/06	9	23.97	21	24.10	23.95	-12	17,808	-0.07%
2019/06/05	34	24.13	44	24.29	24.10	-10	17,843	-0.06%
2019/06/04	15	23.80	1	23.80	23.75	14	18,118	0.08%
2019/06/03	47	23.39	21	23.40	23.30	26	18,582	0.14%
2019/05/31	5	23.51	35	23.49	23.75	-30	18,608	-0.16%
2019/05/30	12	23.14	12	23.28	23.20	0	18,681	0.00%
2019/05/29	14	22.94	13	22.90	22.90	1	18,674	0.01%
2019/05/28	2	23.10	4	22.98	23.20	-2	18,740	-0.01%
2019/05/27	30	22.94	17	22.99	22.80	13	18,921	0.07%
2019/05/24	37	23.34	25	23.52	23.10	12	18,968	0.06%
2019/05/23	30	23.35	46	23.33	23.25	-16	19,081	-0.08%
2019/05/22	13	24.15	22	23.96	23.80	-9	19,120	-0.05%
2019/05/21	44	23.68	15	23.71	23.65	29	19,352	0.15%
2019/05/20	13	23.88	30	23.98	24.00	-17	19,528	-0.09%
2019/05/17	15	24.43	18	24.52	23.90	-3	19,774	-0.02%
2019/05/16	5	24.11	10	24.32	24.15	-5	19,735	-0.03%
2019/05/15	16	24.20	8	24.30	24.15	8	19,882	0.04%
2019/05/14	13	23.36	9	23.31	23.95	4	20,073	0.02%
2019/05/13	12	23.78	7.7	23.89	23.80	4.3	20,085	0.02%
2019/05/10	49	24.64	25	24.85	24.50	24	19,971	0.12%
2019/05/09	42	24.95	7	24.96	24.80	35	19,992	0.18%
2019/05/08	46	25.33	21	25.33	25.30	25	19,962	0.13%
2019/05/07	25	25.99	23	26.33	26.15	2	19,758	0.01%
2019/05/06	13	26.07	6	26.20	26.10	7	19,629	0.04%
2019/05/03	6	26.88	0	0.00	26.85	6	19,715	0.03%
2019/05/02	4	26.88	2	27.20	27.05	2	19,624	0.01%
2019/04/30	25	26.94	13	26.84	27.00	12	19,761	0.06%
2019/04/29	28	26.55	15	26.90	26.40	13	19,791	0.07%
2019/04/26	27	27.41	9	27.51	27.30	18	19,773	0.09%
2019/04/25	31	27.90	19	27.96	28.00	12	20,014	0.06%
2019/04/24	27	27.72	12	27.81	27.60	15	20,280	0.07%
2019/04/23	64	27.69	21	27.62	27.60	43	20,173	0.21%
2019/04/22	72	29.09	42	29.26	28.90	30	19,665	0.15%
2019/04/19	39	29.17	25	29.29	29.40	14	19,444	0.07%
2019/04/18	16	29.04	13	29.39	28.75	3	18,975	0.02%
2019/04/17	104	30.19	1,659	30.31	29.00	-1,555	18,692	-8.32%	大買/大賣/鉅額交易
2019/04/16	1,579	29.49	76	28.44	29.50	1,503	17,542	8.57%	大買/鉅額交易
2019/04/15	39	27.07	133	27.33	26.85	-94	16,594	-0.57%	大賣/
2019/04/12	194	27.16	30	27.43	26.75	164	16,439	1.00%	大買/鉅額交易
2019/04/11	67	28.60	70	28.36	28.15	-3	15,839	-0.02%
2019/04/10	58	28.97	37	29.40	29.75	21	15,169	0.14%
2019/04/09	86	29.27	4,648	29.45	29.30	-4,562	14,728	-30.97%	大賣/鉅額交易
2019/04/08	4,539	28.15	100	27.23	28.15	4,439	13,578	32.69%	大買/鉅額交易
2019/04/03	35	25.37	92	25.33	25.60	-57	13,392	-0.43%
2019/04/02	13	24.78	9	24.86	24.85	4	13,137	0.03%
2019/04/01	24	24.73	19	24.93	24.50	5	13,135	0.04%
2019/03/29	2	24.45	12	24.70	24.80	-10	12,959	-0.08%
2019/03/28	25	24.67	4	24.80	24.50	21	13,031	0.16%
2019/03/27	5	24.77	13	24.81	25.15	-8	13,059	-0.06%
2019/03/26	32	24.14	26	24.28	24.20	6	13,038	0.05%
2019/03/25	41	24.17	80	24.22	24.10	-39	13,330	-0.29%
2019/03/22	50	25.05	53	25.16	24.90	-3	13,394	-0.02%
2019/03/21	8	25.09	1.3	25.05	25.00	6.7	13,491	0.05%
2019/03/20	44	25.16	9	25.09	25.05	35	13,604	0.26%
2019/03/19	72	24.88	68	25.22	25.40	4	13,683	0.03%
2019/03/18	36	24.83	54	24.96	24.95	-18	13,666	-0.13%
2019/03/15	30	25.33	39	25.48	25.20	-9	13,620	-0.07%
2019/03/14	181	25.58	137	25.18	25.15	44	13,813	0.32%	大買/大賣/
2019/03/13	12	25.85	9	26.04	25.80	3	14,284	0.02%
2019/03/12	16	25.90	5	26.10	25.90	11	14,720	0.07%
2019/03/11	16	25.70	36	25.81	25.85	-20	15,453	-0.13%
2019/03/08	75	26.14	21	26.01	25.80	54	16,420	0.33%
2019/03/07	57	27.34	61	27.72	27.00	-4	16,917	-0.02%
2019/03/06	50	27.08	33	27.25	27.20	17	16,819	0.10%
2019/03/05	35	27.06	60	27.33	27.25	-25	17,074	-0.15%
2019/03/04	48	27.11	0	0.00	27.05	48	17,324	0.28%
2019/02/27	13	27.00	10	27.20	27.30	3	17,435	0.02%
2019/02/26	11	27.75	19	28.22	27.30	-8	17,487	-0.05%
2019/02/25	6	27.58	4	27.45	27.75	2	17,456	0.01%
2019/02/22	24	27.59	13	27.44	27.50	11	17,435	0.06%
2019/02/21	17	27.60	12	27.56	27.65	5	17,486	0.03%
2019/02/20	36	27.79	17	27.64	27.50	19	17,597	0.11%
2019/02/19	23	27.59	11	27.34	27.50	12	17,840	0.07%
2019/02/18	5	26.70	38	26.69	27.20	-33	18,058	-0.18%
2019/02/15	34	26.37	7	26.69	26.20	27	18,249	0.15%
2019/02/14	27	26.69	2	26.98	26.50	25	18,528	0.13%
2019/02/13	2	26.88	33	26.90	27.00	-31	18,661	-0.17%
2019/02/12	1	26.60	71	26.36	26.55	-70	18,874	-0.37%
2019/02/11	47	25.99	33	26.17	26.00	14	18,902	0.07%
2019/01/30	84	26.34	47	26.05	25.95	37	19,128	0.19%
2019/01/29	13	26.28	40	26.40	26.45	-27	19,282	-0.14%
2019/01/28	4	26.20	6	26.23	26.30	-2	19,507	-0.01%
2019/01/25	8	26.00	37	25.97	25.95	-29	20,217	-0.14%
2019/01/24	27	25.82	44	25.87	25.50	-17	20,335	-0.08%
2019/01/23	4	25.03	3	25.22	25.25	1	20,399	0.00%
2019/01/22	47	25.73	27	26.04	25.15	20	20,710	0.10%
2019/01/21	22	25.76	15	25.90	25.75	7	21,035	0.03%
2019/01/18	6	25.70	14	25.74	25.70	-8	21,195	-0.04%
2019/01/17	30	25.64	19	25.43	25.35	11	21,399	0.05%
2019/01/16	10	25.34	21	25.61	25.90	-11	21,262	-0.05%
2019/01/15	0	0.00	14	24.60	24.80	-14	21,073	-0.07%
2019/01/14	9	24.37	10	24.56	24.25	-1	21,089	0.00%
2019/01/11	37	24.59	18	24.55	24.35	19	21,234	0.09%
2019/01/10	11	24.43	13	24.58	24.60	-2	21,279	-0.01%
2019/01/09	3	24.25	14	24.48	24.70	-11	21,364	-0.05%
2019/01/08	8	23.93	4	23.96	24.00	4	21,415	0.02%
2019/01/07	21	24.43	1	24.50	24.50	20	21,516	0.09%
2019/01/04	6	23.66	3	23.55	23.85	3	21,758	0.01%
2019/01/03	19	24.98	12	24.79	24.60	7	21,927	0.03%
2019/01/02	25	25.60	23	25.39	25.25	2	22,028	0.01%
2018/12/28	66	25.17	56	25.37	25.60	10	22,060	0.05%
2018/12/27	58	25.99	63.1	25.86	25.60	-5.1	22,163	-0.02%
2018/12/26	33	26.09	34	26.20	25.80	-1	21,726	0.00%
2018/12/25	38	24.77	24	24.90	24.85	14	21,403	0.07%
2018/12/24	11	25.66	7	25.50	25.70	4	21,468	0.02%
2018/12/22	21	25.50	20	25.13	25.50	1	21,608	0.00%
2018/12/21	18	25.12	9	25.06	25.55	9	21,831	0.04%
2018/12/20	14	25.55	16	25.14	25.00	-2	21,808	-0.01%
2018/12/19	23	25.60	10	25.43	25.50	13	21,803	0.06%
2018/12/18	35	25.76	34	25.85	25.85	1	21,733	0.00%
2018/12/17	43	27.05	12	27.00	26.95	31	21,458	0.14%
2018/12/14	14	28.24	8	28.11	27.75	6	21,271	0.03%
2018/12/13	15	28.43	8	28.26	28.30	7	21,266	0.03%
2018/12/12	10	28.10	16	28.19	28.30	-6	21,288	-0.03%
2018/12/11	26	28.17	26	28.30	27.60	0	21,125	0.00%
2018/12/10	24	27.61	24	27.59	27.85	0	21,106	0.00%
2018/12/07	27	27.99	23	28.20	27.85	4	21,033	0.02%
2018/12/06	119	28.34	82	28.13	27.50	37	20,841	0.18%	大買/
2018/12/05	37	29.21	129	29.17	29.55	-92	20,265	-0.45%	大賣/
2018/12/04	52	30.37	406	30.22	29.90	-354	19,914	-1.78%	大賣/鉅額交易
2018/12/03	377	29.35	388	29.36	29.30	-11	19,313	-0.06%	大買/大賣/
2018/11/30	428	26.90	84	26.43	27.05	344	18,400	1.87%	大買/鉅額交易
2018/11/29	68	25.74	37	25.94	25.10	31	17,587	0.18%
2018/11/28	35	25.33	44	25.41	25.50	-9	17,247	-0.05%
2018/11/27	19	24.34	49	24.72	25.50	-30	17,091	-0.18%
2018/11/26	31	24.26	12	24.32	23.95	19	16,803	0.11%
2018/11/23	15	24.44	29	24.48	24.10	-14	17,221	-0.08%
2018/11/22	44	24.92	32	25.11	24.45	12	17,166	0.07%
2018/11/21	7	24.54	10	24.81	24.90	-3	17,174	-0.02%
2018/11/20	25	24.81	58	24.75	24.75	-33	17,153	-0.19%
2018/11/19	9	24.43	14	24.61	24.75	-5	16,978	-0.03%
2018/11/16	31	24.17	18	24.05	24.05	13	16,783	0.08%
2018/11/15	18	23.28	9	23.27	23.10	9	16,297	0.06%
2018/11/14	66	24.44	49	24.08	23.90	17	15,811	0.11%
2018/11/13	18	24.15	107	24.01	24.25	-89	15,429	-0.58%	大賣/
2018/11/12	31	24.46	29	24.42	24.85	2	15,343	0.01%
2018/11/09	52	24.62	13	24.62	24.60	39	15,533	0.25%
2018/11/08	85	26.18	19	26.02	25.80	66	15,374	0.43%
2018/11/07	75	26.15	26	26.23	26.15	49	15,839	0.31%
2018/11/06	88	26.92	172	26.55	26.00	-84	16,039	-0.52%	大賣/
2018/11/05	93	27.44	4	27.60	27.30	89	15,843	0.56%
2018/11/02	69	28.60	53	28.62	28.25	16	15,685	0.10%
2018/11/01	114	28.09	26	28.06	27.85	88	15,165	0.58%	大買/
2018/10/31	39	28.06	35	28.08	27.95	4	15,062	0.03%
2018/10/30	43	28.20	29	28.13	27.80	14	14,818	0.09%
2018/10/29	4	28.89	4	28.71	29.75	0	14,707	0.00%
2018/10/26	11	30.33	8	30.09	29.30	3	14,526	0.02%
2018/10/25	15	28.99	9	29.63	30.80	6	14,299	0.04%
2018/10/24	15	29.95	17	30.03	30.45	-2	14,050	-0.01%
2018/10/23	12.1	30.53	21	30.25	30.20	-8.9	14,027	-0.06%
2018/10/22	14	31.26	3	30.80	31.20	11	14,011	0.08%
2018/10/19	3	30.20	13	30.83	31.20	-10	13,977	-0.07%
2018/10/18	25	31.06	15	31.24	31.00	10	13,869	0.07%
2018/10/17	5	31.65	5	31.85	31.30	0	13,856	0.00%
2018/10/16	31	32.02	27	31.57	31.15	4	13,778	0.03%
2018/10/15	6	30.59	6	30.72	31.55	0	13,648	0.00%
2018/10/12	40	31.15	20	31.50	31.25	20	13,593	0.15%
2018/10/11	57.1	29.43	74	29.88	31.50	-16.9	13,457	-0.13%
2018/10/09	1	31.70	0	0.00	32.60	1	13,138	0.01%
2018/10/08	10	32.85	15	32.61	32.25	-5	13,070	-0.04%
2018/10/05	4	32.01	11	30.65	32.80	-7	13,204	-0.05%
2018/10/04	10	33.80	10	34.05	33.80	0	13,141	0.00%
2018/10/03	21	34.38	18	34.76	34.35	3	13,815	0.02%
2018/10/02	0	0.00	1	35.00	34.95	-1	13,800	-0.01%
2018/10/01	30	35.42	41	35.39	35.50	-11	13,700	-0.08%
2018/09/28	11	33.88	134	33.99	34.70	-123	13,709	-0.90%	大賣/鉅額交易
2018/09/27	4	33.90	101	34.00	34.10	-97	13,665	-0.71%	大賣/
2018/09/26	14	33.67	17	33.82	33.95	-3	13,856	-0.02%
2018/09/25	16	33.20	61	33.23	33.50	-45	13,957	-0.32%
2018/09/21	128	32.36	18	32.49	32.15	110	14,324	0.77%	大買/鉅額交易
2018/09/20	37	33.05	0	0.00	32.55	37	14,497	0.26%
2018/09/19	134	33.35	30	33.57	33.80	104	14,688	0.71%	大買/鉅額交易
2018/09/18	54	32.31	47	32.05	33.90	7	14,799	0.05%
2018/09/17	14	32.84	12	32.98	33.25	2	14,890	0.01%
2018/09/14	2	32.38	4	33.35	33.25	-2	15,102	-0.01%
2018/09/13	10	32.19	12	32.09	32.00	-2	15,462	-0.01%
2018/09/12	3	31.47	1	32.40	32.40	2	15,755	0.01%
2018/09/11	9	31.67	6	32.12	31.95	3	16,176	0.02%
2018/09/10	2	31.50	0	0.00	31.75	2	16,350	0.01%
2018/09/07	6	32.50	4	31.40	31.45	2	16,693	0.01%
2018/09/06	0	0.00	3	33.02	32.60	-3	16,966	-0.02%
2018/09/05	1	33.55	1	33.90	33.50	0	17,266	0.00%
2018/09/04	4	34.25	23	34.26	34.15	-19	17,506	-0.11%
2018/09/03	34	34.19	8	33.93	33.70	26	17,904	0.15%
2018/08/31	8	34.68	13	34.90	35.40	-5	18,271	-0.03%
2018/08/30	11	35.38	16	35.60	35.05	-5	19,210	-0.03%
2018/08/29	5	33.25	5	33.39	33.45	0	19,537	0.00%
2018/08/28	7	33.59	7	32.97	33.80	0	20,883	0.00%
2018/08/27	1	32.25	6	32.45	32.70	-5	21,104	-0.02%
2018/08/24	3	31.55	19	31.88	31.65	-16	22,043	-0.07%
2018/08/23	39	31.74	37	31.92	31.70	2	22,409	0.01%
2018/08/22	62	31.64	35	31.57	31.70	27	22,692	0.12%
2018/08/21	3	31.42	9	31.56	31.90	-6	22,810	-0.03%
2018/08/20	62	31.50	63	31.23	31.05	-1	23,141	0.00%
2018/08/17	13	31.97	6	32.15	31.75	7	23,944	0.03%
2018/08/16	9	31.17	6	31.38	31.20	3	25,121	0.01%
2018/08/15	13	32.65	9	32.77	32.05	4	25,109	0.02%
2018/08/14	47	32.34	49	32.59	32.75	-2	25,143	-0.01%
2018/08/13	17	35.65	38	35.53	34.00	-21	25,195	-0.08%
2018/08/10	20	37.68	18	37.66	37.60	2	24,888	0.01%
2018/08/09	20	39.18	3	38.50	38.50	17	24,994	0.07%
2018/08/08	8	39.68	14	39.75	39.75	-6	25,495	-0.02%
2018/08/07	4	38.99	7	39.02	39.30	-3	25,479	-0.01%
2018/08/06	0	0.00	3	38.70	38.95	-3	25,622	-0.01%
2018/08/03	5	38.25	9	38.33	38.30	-4	26,145	-0.02%
2018/08/02	3	39.07	21	38.87	38.50	-18	26,229	-0.07%
2018/07/31	13	38.63	10	38.35	37.80	3	26,549	0.01%
2018/07/30	2	39.05	0	0.00	38.35	2	26,857	0.01%
2018/07/27	1	38.00	47	38.50	38.50	-46	26,969	-0.17%
2018/07/26	1	38.10	5	38.00	37.95	-4	27,089	-0.01%
2018/07/25	1	38.05	11.3	38.30	38.00	-10.3	27,576	-0.04%
2018/07/24	5	38.25	4	37.33	38.30	1	27,983	0.00%
2018/07/23	3	36.98	0	0.00	36.80	3	28,103	0.01%
2018/07/20	0	0.00	12	37.32	37.45	-12	28,634	-0.04%
2018/07/19	11	37.56	22.3	37.76	37.20	-11.3	29,015	-0.04%
2018/07/18	16	37.09	1	37.15	36.90	15	29,193	0.05%
2018/07/17	34	37.86	1	37.75	37.85	33	29,164	0.11%
2018/07/16	3	39.53	6	39.35	38.75	-3	29,189	-0.01%
2018/07/13	8	38.76	20	39.26	38.85	-12	29,256	-0.04%
2018/07/12	6	38.33	1	38.20	38.35	5	29,288	0.02%
2018/07/11	29	37.43	34	38.07	38.40	-5	29,355	-0.02%
2018/07/10	0	0.00	5	36.61	36.80	-5	29,024	-0.02%
2018/07/09	1	35.80	2	35.90	36.00	-1	29,603	0.00%
2018/07/06	7	34.99	15	35.46	35.85	-8	29,840	-0.03%
2018/07/05	40	36.16	26	36.34	35.10	14	30,124	0.05%
2018/07/04	20	37.08	7	36.91	37.00	13	30,333	0.04%
2018/07/03	5	37.37	14	37.61	36.80	-9	30,440	-0.03%
2018/07/02	20	37.36	120	37.44	37.40	-100	30,583	-0.33%	大賣/
2018/06/29	23	38.25	7	38.74	38.15	16	30,322	0.05%
2018/06/28	17	38.61	8	38.94	38.30	9	30,190	0.03%
2018/06/27	20	38.60	35	39.00	39.30	-15	30,728	-0.05%
2018/06/26	13	38.30	2	38.80	38.35	11	30,758	0.04%
2018/06/25	27	38.79	32	38.95	39.00	-5	30,825	-0.02%
2018/06/22	94	39.28	15	39.48	38.70	79	30,827	0.26%
2018/06/21	24	42.48	39	42.79	41.55	-15	30,607	-0.05%
2018/06/20	125	40.90	9	40.51	41.40	116	30,659	0.38%	大買/鉅額交易
2018/06/19	7	43.27	3	43.55	43.05	4	30,506	0.01%
2018/06/15	28	43.43	29	43.17	43.70	-1	30,536	0.00%
2018/06/14	44	42.24	11	42.26	41.95	33	30,764	0.11%
2018/06/13	18	43.92	20	43.95	43.65	-2	30,787	-0.01%
2018/06/12	22	43.66	21	43.54	43.30	1	31,098	0.00%
2018/06/11	29	44.21	6	44.09	43.75	23	31,593	0.07%
2018/06/08	42	45.02	30	45.22	44.50	12	31,457	0.04%
2018/06/07	64	46.38	100	46.50	46.00	-36	31,143	-0.12%
2018/06/06	62	45.02	28	44.84	44.80	34	30,542	0.11%
2018/06/05	42	43.78	159	44.16	45.00	-117	29,809	-0.39%	大賣/鉅額交易
2018/06/04	36	41.97	19	42.20	42.00	17	28,607	0.06%
2018/06/01	58	41.94	74	41.72	41.25	-16	28,592	-0.06%
2018/05/31	23	40.40	39	40.55	40.60	-16	27,767	-0.06%
2018/05/30	12	39.27	17	39.54	39.70	-5	27,787	-0.02%
2018/05/29	28	40.14	33	40.79	39.80	-5	27,642	-0.02%
2018/05/28	23	39.75	34	39.90	39.65	-11	27,308	-0.04%
2018/05/25	83	40.49	39	40.73	40.15	44	27,305	0.16%
2018/05/24	86	40.07	133	40.33	39.90	-47	26,702	-0.18%	大賣/
2018/05/23	13	37.05	77	37.27	37.55	-64	26,091	-0.25%
2018/05/22	67	36.94	17	37.11	36.50	50	26,332	0.19%
2018/05/21	19	37.55	70	37.41	37.55	-51	26,512	-0.19%
2018/05/18	19	36.44	8	36.69	36.45	11	26,214	0.04%
2018/05/17	27	36.94	8	37.07	36.45	19	26,691	0.07%
2018/05/16	20	36.89	44	36.96	36.75	-24	26,703	-0.09%
2018/05/15	14	35.86	16	36.03	35.90	-2	26,426	-0.01%
2018/05/14	66	36.58	45	36.55	35.75	21	26,791	0.08%
2018/05/11	17	36.62	41	36.74	36.45	-24	26,855	-0.09%
2018/05/10	32	36.15	20	36.25	35.75	12	26,547	0.05%
2018/05/09	61	35.98	36	36.09	35.65	25	26,611	0.09%
2018/05/08	31	36.36	10	36.50	36.00	21	26,518	0.08%
2018/05/07	18.2	37.02	18	37.04	36.50	0.2	26,569	0.00%
2018/05/04	60	38.52	24	38.79	38.15	36	26,461	0.14%
2018/05/03	34	39.41	45	39.55	39.45	-11	26,539	-0.04%
2018/05/02	74	40.42	63	40.54	39.50	11	26,649	0.04%
2018/04/30	31	39.39	56	39.93	40.75	-25	26,557	-0.09%
2018/04/27	42	37.76	27	38.02	38.20	15	27,167	0.06%
2018/04/26	57	39.15	42	39.08	37.25	15	27,397	0.05%
2018/04/25	41	37.81	66	37.78	38.90	-25	27,129	-0.09%
2018/04/24	24	37.70	33	37.91	37.10	-9	27,304	-0.03%
2018/04/23	16	39.50	13	39.85	39.20	3	27,997	0.01%
2018/04/20	29	39.63	20	39.75	39.55	9	28,405	0.03%
2018/04/19	19	39.79	47	39.88	39.85	-28	29,928	-0.09%
2018/04/18	51	39.70	24	40.22	39.10	27	30,689	0.09%
2018/04/17	34	39.86	11	39.97	39.00	23	30,624	0.08%
2018/04/16	17	39.39	24	39.90	38.60	-7	30,578	-0.02%
2018/04/13	43	38.84	42	39.11	40.40	1	30,368	0.00%
2018/04/12	9	37.50	2	37.60	37.70	7	29,883	0.02%
2018/04/11	16	38.13	7	37.79	37.25	9	30,562	0.03%
2018/04/10	13	37.94	1	39.05	37.55	12	30,874	0.04%
2018/04/09	18	39.49	14	39.56	38.20	4	30,765	0.01%
2018/04/03	29	40.22	3	40.25	40.00	26	30,570	0.09%
2018/04/02	30	42.58	4	42.78	41.55	26	30,580	0.09%
2018/03/31	3	42.90	8	42.74	42.70	-5	30,607	-0.02%
2018/03/30	12	42.85	24	42.94	43.30	-12	30,716	-0.04%
2018/03/29	29	41.62	23	41.54	41.65	6	30,193	0.02%
2018/03/28	54	42.13	32	41.87	41.40	22	30,019	0.07%
2018/03/27	23	44.14	13	44.17	43.35	10	30,247	0.03%
2018/03/26	24	43.80	6	43.91	43.90	18	30,928	0.06%
2018/03/23	14	42.09	28	42.03	42.55	-14	31,009	-0.05%
2018/03/22	28	44.22	9	43.76	43.55	19	30,738	0.06%
2018/03/21	23	44.91	2	44.75	44.50	21	30,739	0.07%
2018/03/20	18	45.34	21	45.43	45.00	-3	30,718	-0.01%
2018/03/19	18	44.54	7	44.85	44.40	11	30,428	0.04%
2018/03/16	82	46.75	24	46.77	46.00	58	30,367	0.19%
2018/03/15	33	47.62	17	47.59	47.70	16	30,129	0.05%
2018/03/14	8	50.19	1	49.80	49.80	7	30,137	0.02%
2018/03/13	14	51.12	0	0.00	51.10	14	31,059	0.05%
2018/03/12	15	51.61	9	51.43	51.50	6	31,680	0.02%
2018/03/09	6	49.91	3	49.98	50.00	3	32,027	0.01%
2018/03/08	7	49.95	1	50.20	50.10	6	32,466	0.02%
2018/03/07	13	49.67	7	49.65	49.50	6	32,996	0.02%
2018/03/06	10	51.57	4	51.43	51.00	6	33,719	0.02%
2018/03/05	14	51.45	7	51.94	50.80	7	34,769	0.02%
2018/03/02	3	52.50	3	52.37	52.40	0	35,086	0.00%
2018/03/01	20	52.82	11	53.03	53.30	9	36,447	0.02%
2018/02/27	10	54.20	9	54.07	52.80	1	36,968	0.00%
2018/02/26	2	53.60	3	53.83	53.00	-1	37,276	0.00%
2018/02/23	20	54.25	41	54.43	53.50	-21	38,158	-0.06%
2018/02/22	3	51.90	5	52.44	52.30	-2	40,089	0.00%
2018/02/21	7	50.48	9	50.13	51.00	-2	40,916	0.00%
2018/02/12	2	47.50	0	0.00	47.35	2	40,650	0.00%
2018/02/09	14	45.08	7	45.76	46.25	7	40,914	0.02%
2018/02/08	20	47.16	0	0.00	47.05	20	40,763	0.05%
2018/02/07	1	49.85	9	49.33	48.60	-8	41,154	-0.02%
2018/02/06	14	46.93	1	46.80	46.30	13	41,686	0.03%
2018/02/05	10	49.77	82	50.10	50.20	-72	42,090	-0.17%
2018/02/02	7	53.03	6	52.68	52.40	1	42,887	0.00%
2018/02/01	4	52.73	12	52.98	53.30	-8	44,382	-0.02%
2018/01/31	4	51.13	11	51.28	51.60	-7	44,890	-0.02%
2018/01/30	2	52.40	7	51.63	51.10	-5	45,959	-0.01%
2018/01/29	10	52.32	9	51.77	51.70	1	46,641	0.00%
2018/01/26	14	51.84	8	52.94	52.60	6	47,395	0.01%
2018/01/25	36	53.79	17	53.32	52.30	19	48,471	0.04%
2018/01/24	15	54.11	5	53.98	54.70	10	49,420	0.02%
2018/01/23	22.1	55.41	17	55.98	53.80	5.1	49,396	0.01%
2018/01/22	6	55.28	49.3	54.69	54.80	-43.3	48,935	-0.09%
2018/01/19	24	54.77	4	54.40	54.50	20	49,369	0.04%
2018/01/18	35	54.62	17	55.40	53.90	18	49,506	0.04%
2018/01/17	28	55.88	21	56.30	54.90	7	50,289	0.01%
2018/01/16	117	54.45	28	54.84	54.40	89	49,797	0.18%	大買/
2018/01/15	141	54.31	5,860	52.98	56.00	-5,719	49,931	-11.45%	大買/大賣/鉅額交易
2018/01/12	5,605	51.40	25	51.21	51.40	5,580	48,692	11.46%	大買/鉅額交易
2018/01/11	1	46.60	2.4	46.43	46.80	-1.4	48,712	0.00%
2018/01/10	17	46.79	5	46.67	46.05	12	49,209	0.02%
2018/01/09	1	48.50	2	48.50	48.70	-1	49,487	0.00%
2018/01/08	542	48.97	7	49.09	48.30	535	50,380	1.06%	大買/鉅額交易
2018/01/05	523	50.15	1,015	51.13	50.20	-492	51,090	-0.96%	大買/大賣/鉅額交易
2018/01/04	105	48.68	171	48.63	49.90	-66	51,723	-0.13%	大買/大賣/
2018/01/03	32	46.18	12	46.18	45.40	20	51,183	0.04%
2018/01/02	6	44.58	11	45.40	45.75	-5	51,102	-0.01%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析