樺晟 (3202)-元大-土城永寧券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
221張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	12.55	0	0.00	12.15	2	446	0.45%
2024/04/01	0	0.00	2	12.30	12.45	-2	418	-0.48%
2024/03/29	1	12.05	0	0.00	12.05	1	415	0.24%
2024/03/28	1	12.25	0	0.00	12.10	1	413	0.24%
2024/03/25	0	0.00	4	12.45	12.60	-4	407	-0.98%
2024/03/22	0	0.00	2	12.43	12.30	-2	397	-0.50%
2024/03/21	3	12.20	3	12.30	12.30	0	386	0.00%
2024/03/20	0	0.00	4	12.50	12.50	-4	382	-1.05%
2024/03/19	2	12.40	2	12.45	12.50	0	385	0.00%
2024/03/18	1	12.35	0	0.00	12.50	1	385	0.26%
2024/03/15	5	12.70	0	0.00	12.60	5	394	1.27%
2024/03/12	1	13.90	0	0.00	13.70	1	409	0.24%
2024/03/11	0	0.00	2	12.63	13.65	-2	396	-0.50%
2024/03/08	4	12.36	1	12.30	12.45	3	383	0.78%
2024/03/07	2	13.65	0	0.00	13.50	2	363	0.55%
2024/02/19	0	14.95	0	0.00	14.75	0	343	0.00%
2024/02/16	0	14.95	0	0.00	14.55	0	351	0.00%
2024/02/15	0	0.00	1	14.00	14.40	-1	350	-0.29%
2024/02/02	1	14.40	0	0.00	14.55	1	362	0.28%
2024/01/17	1	13.90	0	0.00	14.10	1	379	0.26%
2024/01/09	0	0.00	10	14.75	14.75	-10	393	-2.54%
2024/01/05	0	0.00	3	14.90	14.85	-3	434	-0.69%
2024/01/03	0	0.00	10	15.07	15.10	-10	457	-2.19%
2023/11/30	0	0.00	4	15.25	15.30	-4	548	-0.73%
2023/11/27	1	15.85	0	0.00	15.75	1	552	0.18%
2023/11/20	0	0.00	3	15.95	15.95	-3	576	-0.52%
2023/11/10	2	16.50	0.2	16.50	16.50	1.8	592	0.30%
2023/11/09	2.2	16.45	0	0.00	16.95	2.2	593	0.37%
2023/11/01	0	0.00	1.6	15.28	15.55	-1.6	635	-0.25%
2023/10/31	1.1	16.18	0	0.00	15.05	1.1	643	0.17%
2023/10/30	1.5	16.23	0	0.00	16.20	1.5	647	0.23%
2023/10/17	2	16.10	0	0.00	15.80	2	703	0.28%
2023/10/05	0	0.00	1	14.85	14.80	-1	746	-0.13%
2023/10/04	1	15.05	0	0.00	14.70	1	759	0.13%
2023/09/28	2	15.15	0	0.00	15.10	2	820	0.24%
2023/09/22	0	0.00	1	15.40	15.60	-1	998	-0.10%
2023/09/21	2	15.25	0	0.00	15.25	2	1,051	0.19%
2023/09/13	2	16.05	0	0.00	16.55	2	1,568	0.13%
2023/08/17	0	0.00	10	16.10	16.20	-10	2,327	-0.43%
2023/08/16	0	0.00	1	15.75	15.85	-1	2,406	-0.04%
2023/08/14	0	16.50	0	0.00	16.05	0	2,536	0.00%
2023/08/08	1	16.60	0	0.00	16.65	1	3,337	0.03%
2023/07/28	0	0.00	6	16.83	16.90	-6	4,313	-0.14%
2023/07/24	0	0.00	1	17.15	17.15	-1	4,459	-0.02%
2023/07/14	1	17.90	0	0.00	17.75	1	4,432	0.02%
2023/07/12	3	18.05	0	0.00	18.00	3	4,437	0.07%
2023/07/11	1	18.60	0	0.00	18.35	1	4,427	0.02%
2023/07/10	0	0.00	0.1	18.35	18.35	-0.1	4,435	0.00%
2023/07/07	11.1	18.54	3	18.55	18.35	8.1	4,444	0.18%
2023/07/06	4	19.03	0	0.00	19.00	4	4,430	0.09%
2023/07/05	6	19.29	0	0.00	19.25	6	4,413	0.14%
2023/07/04	2	19.45	0	0.00	19.25	2	4,405	0.05%
2023/06/29	0	0.00	6	20.38	20.05	-6	4,268	-0.14%
2023/06/28	2	19.98	2	20.20	19.95	0	4,212	0.00%
2023/06/27	6	20.18	13	20.63	20.30	-7	4,177	-0.17%
2023/06/26	11	20.44	1	20.50	20.40	10	4,005	0.25%
2023/06/21	2	20.30	15	20.19	20.40	-13	3,879	-0.34%
2023/06/20	3	19.68	15	19.78	19.90	-12	3,760	-0.32%
2023/06/19	2	18.98	0	0.00	18.90	2	3,694	0.05%
2023/06/16	1.4	19.22	0	0.00	19.15	1.4	3,675	0.04%
2023/06/15	0.1	19.35	0	0.00	19.20	0.1	3,653	0.00%
2023/06/14	2	19.00	0	0.00	19.00	2	3,619	0.06%
2023/06/13	0.4	19.55	1	19.20	19.35	-0.7	3,595	-0.02%
2023/06/12	6	19.83	9	20.10	19.65	-3	3,559	-0.08%
2023/06/09	10	19.95	0	0.00	19.75	10	3,476	0.29%
2023/06/07	1	19.15	0	0.00	19.15	1	3,357	0.03%
2023/06/05	1	19.50	0	0.00	19.65	1	3,379	0.03%
2023/06/02	0.1	19.35	0	0.00	19.00	0.1	3,335	0.00%
2023/06/01	7	19.59	30	19.58	19.20	-23	3,306	-0.70%
2023/05/31	0	0.00	3	19.93	19.70	-3	3,270	-0.09%
2023/05/30	13	19.70	0	0.00	19.85	13	3,243	0.40%
2023/05/29	20	20.22	1	20.30	19.90	19	3,198	0.59%
2023/05/26	0	0.00	0	20.00	19.80	0	3,081	0.00%
2023/05/24	1	19.30	4	19.29	19.20	-3	2,927	-0.10%
2023/05/23	2	19.73	0	0.00	19.65	2	2,888	0.07%
2023/05/22	2	19.73	1	20.25	19.85	1	2,867	0.03%
2023/05/19	2	19.68	6	20.00	19.65	-4	2,780	-0.14%
2023/05/18	0	0.00	7	19.96	19.90	-7	2,699	-0.26%
2023/05/17	1	20.20	2	20.55	20.00	-1	2,630	-0.04%
2023/05/16	2	20.68	14	20.50	20.80	-12	2,518	-0.48%
2023/05/15	19	20.71	4	20.74	20.90	15	2,361	0.64%
2023/05/12	1	19.65	3	19.65	19.85	-2	1,906	-0.10%
2023/05/11	37	19.65	36	19.48	19.75	1	1,793	0.06%
2023/05/10	54	19.17	33	19.47	20.00	21	1,585	1.32%
2023/05/09	9	20.04	8	20.34	19.85	1	1,234	0.08%
2023/05/08	12	19.23	14.1	19.50	19.80	-2.1	1,117	-0.19%
2023/05/05	0.1	18.50	1	18.75	18.50	-0.9	958	-0.09%
2023/05/04	4	19.43	14	19.69	19.15	-10	919	-1.09%
2023/05/03	10	19.20	4	19.25	19.40	6	773	0.78%
2023/05/02	0	0.00	1.5	19.05	18.55	-1.5	705	-0.21%
2023/04/20	0	18.15	0	0.00	17.60	0	532	0.00%
2023/04/19	0	18.30	0	0.00	17.95	0	513	0.00%
2023/04/18	0	0.00	2	17.80	17.85	-2	503	-0.40%
2023/04/06	0	0.00	3	16.58	16.45	-3	358	-0.84%
2023/03/29	0.2	15.35	0	0.00	15.35	0.2	314	0.05%
2023/03/10	0.3	15.30	0	0.00	15.20	0.3	329	0.10%
2023/02/17	0	15.50	0	0.00	14.95	0	255	0.00%
2023/02/13	0	15.58	0	0.00	15.35	0	245	0.00%
2022/11/22	0	0.00	2	13.75	13.80	-2	307	-0.65%
2022/10/11	1	14.65	0	0.00	14.95	1	408	0.24%
2022/09/30	0	0.00	6	15.02	15.10	-6	405	-1.48%
2022/09/26	3	15.60	0	0.00	14.95	3	388	0.77%
2022/09/20	5	16.56	5	16.33	16.35	0	384	0.00%
2022/09/16	5	16.55	0	0.00	16.55	5	380	1.31%
2022/08/29	0	0.00	3	16.40	17.05	-3	329	-0.91%
2022/08/26	0	0.00	5	17.00	16.95	-5	318	-1.57%
2022/08/19	9	16.47	3	16.50	16.55	6	270	2.22%
2022/06/17	0	0.00	1	14.35	14.75	-1	339	-0.29%
2022/06/14	0	0.00	10	14.70	14.90	-10	374	-2.67%
2022/06/09	0	0.00	1	15.70	15.80	-1	381	-0.26%
2022/05/30	0	0.00	2	14.05	14.15	-2	434	-0.46%
2022/05/19	0	0.00	1	13.75	13.85	-1	526	-0.19%
2022/05/17	0	0.00	1.1	13.86	13.85	-1.1	557	-0.20%
2022/05/11	1	13.65	0	0.00	13.50	1	655	0.15%
2022/05/10	1	13.70	0	0.00	14.00	1	789	0.13%
2022/05/06	0	0.00	1	14.60	14.50	-1	808	-0.12%
2022/05/05	0	0.00	2	15.05	15.05	-2	810	-0.25%
2022/05/03	0	0.00	1	14.90	15.00	-1	827	-0.12%
2022/04/29	1	15.05	0	0.00	15.15	1	837	0.12%
2022/04/27	1	14.80	0	0.00	14.90	1	848	0.12%
2022/04/25	1	15.55	0	0.00	15.50	1	846	0.12%
2022/04/19	0	0.00	1	16.95	16.70	-1	867	-0.12%
2022/04/18	2	16.90	2	17.00	16.85	0	905	0.00%
2022/04/15	2	16.90	0	0.00	17.15	2	919	0.22%
2022/03/25	1	17.85	0	0.00	17.65	1	1,694	0.06%
2022/03/24	1	17.70	0	0.00	17.90	1	1,764	0.06%
2022/03/23	2	17.75	0	0.00	17.70	2	1,828	0.11%
2022/03/21	1	17.85	0	0.00	17.80	1	1,828	0.05%
2022/03/18	2	17.87	1	17.85	18.00	1	1,832	0.06%
2022/03/17	1.1	16.80	0	0.00	16.70	1.1	1,835	0.06%
2022/03/07	1	17.00	0	0.00	17.20	1	1,838	0.05%
2022/03/04	0	0.00	2	17.85	17.85	-2	1,829	-0.11%
2022/02/22	3	18.90	1	18.95	18.85	2	1,946	0.10%
2022/02/21	0	0.00	15	19.32	19.60	-15	1,952	-0.77%
2022/02/17	0	20.05	0	0.00	19.10	0	2,044	0.00%
2022/02/16	10	19.70	0	0.00	19.35	10	2,054	0.49%
2022/02/15	0	19.90	0	0.00	19.15	0	2,045	0.00%
2022/02/14	2	19.30	0	0.00	19.20	2	2,042	0.10%
2022/02/11	7	19.94	1	19.95	19.90	6	2,049	0.29%
2022/02/10	0	0.00	14	20.86	20.60	-14	2,023	-0.69%
2022/02/09	1	19.25	6	19.00	19.25	-5	1,887	-0.26%
2022/01/25	1	17.45	0	0.00	17.75	1	1,890	0.05%
2022/01/24	0	0.00	10	17.55	17.90	-10	1,888	-0.53%
2022/01/21	1	18.15	0	0.00	18.00	1	1,883	0.05%
2022/01/20	0	0.00	1	18.45	18.50	-1	1,873	-0.05%
2022/01/19	10	18.55	10	19.00	18.50	0	1,872	0.00%
2022/01/17	0	0.00	10.3	18.49	18.35	-10.3	1,859	-0.55%
2022/01/14	1	18.15	0	0.00	17.80	1	1,854	0.05%
2022/01/13	1	18.90	0	0.00	18.50	1	1,834	0.05%
2022/01/12	1	19.20	0	0.00	18.90	1	1,823	0.05%
2022/01/11	1	18.00	1	19.10	19.10	0	1,818	0.00%
2022/01/10	1	18.30	0	0.00	18.30	1	1,776	0.06%
2022/01/07	2	18.65	0	0.00	18.50	2	1,760	0.11%
2022/01/06	1	19.25	0	0.00	19.00	1	1,728	0.06%
2022/01/05	4	20.04	0	0.00	19.90	4	1,681	0.24%
2022/01/03	10	20.00	3	20.15	20.00	7	1,533	0.46%
2021/12/30	2	20.10	9	19.92	20.40	-7	1,453	-0.48%
2021/12/29	5	19.98	5	19.50	20.30	0	1,330	0.00%
2021/12/28	5	19.00	1	19.15	19.10	4	1,182	0.34%
2021/12/27	1	18.20	6	17.74	18.20	-5	1,087	-0.46%
2021/12/23	1	16.90	0	0.00	16.80	1	1,057	0.09%
2021/12/22	7	16.80	0	0.00	16.85	7	1,052	0.67%
2021/12/21	4.3	17.40	0	0.00	17.15	4.3	1,033	0.42%
2021/12/20	5	19.02	4	19.00	18.20	1	991	0.10%
2021/12/17	0	0.00	2	18.40	18.45	-2	923	-0.22%
2021/12/10	0	0.00	3	16.42	16.40	-3	863	-0.35%
2021/12/01	0	0.00	4	16.41	16.55	-4	815	-0.49%
2021/11/30	1	16.60	0	0.00	16.60	1	811	0.12%
2021/11/23	1	16.30	0	0.00	16.30	1	749	0.13%
2021/11/19	1	17.20	0	0.00	17.25	1	683	0.15%
2021/11/18	2	16.50	0	0.00	16.50	2	626	0.32%
2021/11/16	1	15.60	0	0.00	15.75	1	557	0.18%
2021/11/12	0	0.00	7	14.15	14.15	-7	471	-1.48%
2021/11/11	2	14.15	1	14.25	14.30	1	471	0.21%
2021/11/03	3	13.70	0	0.00	13.70	3	437	0.69%
2021/11/02	0	0.00	1	13.60	13.70	-1	434	-0.23%
2021/11/01	0	0.00	11	13.00	12.95	-11	414	-2.66%
2021/10/28	2	12.60	0	0.00	12.60	2	482	0.41%
2021/10/26	4	12.65	0	0.00	12.65	4	547	0.73%
2021/10/20	2	13.00	2	13.15	13.00	0	623	0.00%
2021/10/19	1	13.00	0	0.00	13.00	1	645	0.15%
2021/10/18	2	12.95	2	13.10	13.05	0	704	0.00%
2021/10/14	4	12.79	0	0.00	12.85	4	922	0.43%
2021/10/05	1	12.75	1	12.95	13.35	0	954	0.00%
2021/09/28	0	0.00	2	13.90	13.80	-2	938	-0.21%
2021/09/23	0	0.00	1	13.75	13.65	-1	934	-0.11%
2021/09/22	0	0.00	1	13.65	13.50	-1	934	-0.11%
2021/09/15	3	13.68	12	13.15	13.45	-9	909	-0.99%
2021/09/14	4	12.50	0	0.00	12.70	4	887	0.45%
2021/09/13	6	12.40	0	0.00	12.50	6	887	0.68%
2021/08/31	0	0.00	1	12.85	12.90	-1	891	-0.11%
2021/08/30	1	13.00	0	0.00	12.80	1	892	0.11%
2021/08/27	1	12.90	0	0.00	12.80	1	896	0.11%
2021/08/24	5	12.45	5	12.80	12.80	0	929	0.00%
2021/08/10	0	0.00	7.3	13.70	13.90	-7.3	948	-0.77%
2021/08/06	0.3	14.30	0	0.00	14.00	0.3	961	0.03%
2021/08/05	7	14.30	0	0.00	14.25	7	969	0.72%
2021/08/02	0	0.00	0.2	14.10	14.15	-0.2	931	-0.02%
2021/07/30	1.2	15.08	0	0.00	14.30	1.2	923	0.13%
2021/07/26	0	0.00	6	14.73	14.65	-6	858	-0.70%
2021/07/23	7	15.12	2	15.00	14.85	5	814	0.61%
2021/07/22	0	0.00	1	15.70	14.95	-1	814	-0.12%
2021/07/21	12	15.37	5	15.90	15.65	7	758	0.92%
2021/07/20	3	14.02	0	0.00	14.60	3	664	0.45%
2021/07/19	0	13.70	4	13.40	13.30	-4	575	-0.69%
2021/07/13	1	13.80	0	0.00	13.60	1	618	0.16%
2021/06/30	0	0.00	1	14.10	14.20	-1	705	-0.14%
2021/06/15	1	13.85	0	0.00	13.75	1	863	0.12%
2021/06/02	1	15.75	1	15.95	15.80	0	984	0.00%
2021/06/01	3	15.40	3	15.25	15.50	0	982	0.00%
2021/05/21	1	13.90	1	13.90	13.95	0	1,398	0.00%
2021/05/20	1	14.50	1	14.60	14.00	0	1,409	0.00%
2021/05/12	1	13.10	0	0.00	13.15	1	1,388	0.07%
2021/05/10	1	15.90	0	0.00	15.85	1	1,355	0.07%
2021/04/28	0	0.00	8	16.80	17.30	-8	1,374	-0.58%
2021/04/27	8	16.08	4	16.00	16.20	4	1,366	0.29%
2021/04/26	10	16.42	0	0.00	16.30	10	1,363	0.73%
2021/04/23	0	0.00	5	16.50	16.65	-5	1,351	-0.37%
2021/04/22	4	17.16	1	17.20	16.95	3	1,353	0.22%
2021/04/21	0	0.00	2	17.35	17.30	-2	1,341	-0.15%
2021/04/20	1	17.30	1	17.30	17.25	0	1,342	0.00%
2021/04/19	4	17.61	0	0.00	17.60	4	1,343	0.30%
2021/04/12	5	18.35	0	0.00	18.60	5	1,393	0.36%
2021/04/06	2	18.00	0	0.00	17.90	2	1,623	0.12%
2021/04/01	1	18.05	1	18.05	18.10	0	1,625	0.00%
2021/03/30	5	19.45	1	19.50	19.20	4	1,575	0.25%
2021/03/29	5	18.65	3	18.98	18.90	2	1,582	0.13%
2021/03/26	4	18.79	0	0.00	18.70	4	1,681	0.24%
2021/03/25	0	0.00	3	18.78	18.75	-3	1,709	-0.18%
2021/03/24	0	0.00	1	19.15	19.05	-1	1,804	-0.06%
2021/03/23	23	19.77	20	19.48	19.05	3	1,808	0.17%
2021/03/22	0	0.00	1	19.60	19.65	-1	1,806	-0.06%
2021/03/19	0	0.00	2	19.50	19.35	-2	1,813	-0.11%
2021/03/17	4	19.63	0	0.00	19.65	4	1,835	0.22%
2021/03/16	1	19.40	7	19.53	19.50	-6	1,827	-0.33%
2021/03/12	1	19.20	8	19.13	19.40	-7	1,877	-0.37%
2021/03/08	1	18.50	0	0.00	18.20	1	1,916	0.05%
2021/03/04	5	18.75	0	0.00	18.40	5	1,939	0.26%
2021/03/03	3	18.58	0	0.00	18.65	3	1,957	0.15%
2021/03/02	4	18.83	2	18.95	18.95	2	1,940	0.10%
2021/02/26	8	20.04	6	20.05	20.00	2	1,898	0.11%
2021/02/25	6	20.65	15	20.20	20.65	-9	1,783	-0.50%
2021/02/02	0	0.00	55	17.30	17.25	-55	1,908	-2.88%
2021/01/28	0	0.00	3	18.15	18.05	-3	1,970	-0.15%
2021/01/25	1	17.70	0	0.00	17.75	1	2,025	0.05%
2021/01/21	0	0.00	4	17.60	17.20	-4	2,065	-0.19%
2021/01/06	4	18.88	0	0.00	18.40	4	2,524	0.16%
2020/12/29	1	19.75	1	19.50	19.60	0	3,209	0.00%
2020/12/28	1	19.20	0	0.00	19.10	1	3,028	0.03%
2020/12/25	0	0.00	2	19.45	19.35	-2	3,116	-0.06%
2020/12/23	1	18.80	0	0.00	19.15	1	3,349	0.03%
2020/12/22	10	19.35	3	19.85	19.00	7	3,703	0.19%
2020/12/21	4	19.85	3	19.90	19.90	1	3,827	0.03%
2020/12/18	7	20.59	0	0.00	20.55	7	4,112	0.17%
2020/12/17	1	19.90	0	0.00	19.95	1	4,189	0.02%
2020/12/16	0	0.00	3	20.00	20.00	-3	4,705	-0.06%
2020/12/15	1	19.95	1	20.00	19.80	0	5,060	0.00%
2020/12/14	1	20.90	0	0.00	20.50	1	5,191	0.02%
2020/12/11	1	21.15	7	21.59	21.15	-6	5,535	-0.11%
2020/12/09	3	22.10	0	0.00	22.10	3	6,028	0.05%
2020/12/08	0	0.00	10	21.77	21.80	-10	6,518	-0.15%
2020/12/07	0	0.00	11	21.42	21.45	-11	6,971	-0.16%
2020/12/04	2	21.90	4	22.33	21.95	-2	7,180	-0.03%
2020/12/02	3	22.97	1	23.20	22.80	2	7,499	0.03%
2020/12/01	2	23.40	0	0.00	22.85	2	7,499	0.03%
2020/11/27	2	23.55	0	0.00	23.40	2	7,616	0.03%
2020/11/26	1	23.25	21	23.23	22.80	-20	7,632	-0.26%
2020/11/25	22	22.96	2	22.83	22.80	20	7,755	0.26%
2020/11/20	0	0.00	7	23.21	23.00	-7	7,789	-0.09%
2020/11/19	7	23.56	1	23.10	23.40	6	7,890	0.08%
2020/11/18	0	0.00	6	23.39	23.25	-6	7,890	-0.08%
2020/11/17	3	22.92	7	23.09	23.20	-4	7,898	-0.05%
2020/11/13	2	23.35	3	23.32	23.40	-1	7,893	-0.01%
2020/11/12	1	21.85	5	22.45	21.30	-4	7,838	-0.05%
2020/11/09	0	0.00	1	23.00	23.10	-1	7,813	-0.01%
2020/11/06	0	0.00	5	22.95	22.85	-5	7,802	-0.06%
2020/11/05	2	23.05	0	0.00	23.00	2	7,800	0.03%
2020/11/03	0	0.00	1	22.85	22.65	-1	7,798	-0.01%
2020/11/02	2	22.58	0	0.00	22.15	2	7,801	0.03%
2020/10/30	1	23.55	3	23.48	23.15	-2	7,784	-0.03%
2020/10/28	0	0.00	5	23.77	23.35	-5	7,826	-0.06%
2020/10/27	5	23.29	0	0.00	23.30	5	7,836	0.06%
2020/10/26	5	23.66	2	23.25	23.35	3	7,840	0.04%
2020/10/22	1	24.05	1	23.90	23.85	0	7,810	0.00%
2020/10/20	2	23.90	0	0.00	24.80	2	7,941	0.03%
2020/10/19	3	24.22	0	0.00	23.80	3	7,928	0.04%
2020/10/16	4	24.28	2	24.00	23.75	2	7,893	0.03%
2020/10/15	3	25.33	4	25.23	25.00	-1	7,801	-0.01%
2020/10/14	2	26.78	3	26.17	26.10	-1	7,702	-0.01%
2020/10/13	3	26.45	2	26.83	26.45	1	7,633	0.01%
2020/10/12	3	26.27	5	26.60	26.75	-2	7,573	-0.03%
2020/10/08	10	26.16	9	26.37	26.00	1	7,729	0.01%
2020/10/07	11	27.30	2	27.70	26.65	9	7,673	0.12%
2020/10/06	3	27.35	4	26.95	27.30	-1	7,474	-0.01%
2020/10/05	4	25.24	13	25.09	25.70	-9	7,325	-0.12%
2020/09/30	8	25.90	1	25.80	25.75	7	7,281	0.10%
2020/09/29	5	25.63	2	24.65	25.25	3	7,206	0.04%
2020/09/28	17	25.94	9	25.68	25.90	8	7,146	0.11%
2020/09/25	38	27.02	30	26.62	25.65	8	7,027	0.11%
2020/09/24	27	28.94	5	28.68	28.50	22	6,655	0.33%
2020/09/23	15	28.00	15	28.54	29.50	0	6,447	0.00%
2020/09/22	10	27.09	0	0.00	27.05	10	6,158	0.16%
2020/09/21	54	27.73	8	27.79	27.90	46	5,989	0.77%
2020/09/18	512	25.98	522	26.22	26.45	-10	5,483	-0.18%	大買/大賣/
2020/09/17	28	24.81	21	25.04	24.70	7	5,132	0.14%
2020/09/16	4	25.51	21	25.57	24.85	-17	5,010	-0.34%
2020/09/15	50	23.71	30	24.18	24.35	20	4,661	0.43%
2020/09/14	2	23.45	1	24.20	22.75	1	4,420	0.02%
2020/09/11	14	24.76	13	24.77	24.10	1	4,155	0.02%
2020/09/10	36	23.92	40	23.65	23.80	-4	3,642	-0.11%
2020/09/09	3	22.00	3	22.47	22.85	0	3,196	0.00%
2020/09/08	0	0.00	2	20.70	20.80	-2	2,978	-0.07%
2020/09/07	5	20.30	0	0.00	20.85	5	2,920	0.17%
2020/09/02	1	20.60	0	0.00	20.60	1	2,603	0.04%
2020/09/01	0	0.00	1	20.00	20.00	-1	2,585	-0.04%
2020/08/31	0	0.00	4	20.08	19.95	-4	2,586	-0.15%
2020/08/28	3	19.33	3	19.25	19.30	0	2,582	0.00%
2020/08/27	6	19.38	4	19.24	19.25	2	2,650	0.08%
2020/08/26	0	0.00	1	19.15	19.10	-1	2,684	-0.04%
2020/08/25	8	18.96	1	19.10	19.15	7	2,701	0.26%
2020/08/20	2	18.00	1	18.00	17.35	1	2,608	0.04%
2020/08/19	1	18.85	1	18.70	18.85	0	2,543	0.00%
2020/08/18	1	18.20	1	18.50	18.60	0	2,498	0.00%
2020/08/17	0	0.00	2	18.60	18.30	-2	2,485	-0.08%
2020/08/13	2	18.13	0	0.00	18.15	2	2,562	0.08%
2020/07/31	6	19.35	6	19.01	18.75	0	3,021	0.00%
2020/07/27	1	19.00	0	0.00	18.70	1	3,024	0.03%
2020/07/24	0	0.00	1	19.55	19.40	-1	2,970	-0.03%
2020/07/23	3	19.05	3	18.85	18.75	0	2,840	0.00%
2020/07/17	0	0.00	30	19.10	18.80	-30	2,767	-1.08%
2020/07/15	30	19.90	2	19.60	18.85	28	2,685	1.04%
2020/07/13	0	0.00	1	19.05	19.10	-1	2,364	-0.04%
2020/07/07	2	19.45	0	0.00	19.30	2	2,234	0.09%
2020/06/17	1	19.50	1	19.15	18.85	0	2,064	0.00%
2020/06/16	0	0.00	2	19.25	19.35	-2	2,043	-0.10%
2020/06/11	1	18.40	0	0.00	18.40	1	2,120	0.05%
2020/06/08	0	0.00	1	20.30	19.30	-1	2,191	-0.05%
2020/06/04	0	0.00	1	20.40	20.25	-1	2,129	-0.05%
2020/06/03	1	19.65	0	0.00	20.20	1	2,039	0.05%
2020/06/02	1	18.75	0	0.00	19.15	1	1,960	0.05%
2020/06/01	33	18.73	34	19.09	18.65	-1	1,912	-0.05%
2020/05/20	1	19.50	1	19.05	18.75	0	1,796	0.00%
2020/05/18	0	0.00	5	20.70	20.10	-5	1,693	-0.30%
2020/05/14	35	20.76	80	20.73	20.05	-45	1,613	-2.79%
2020/05/13	101	20.63	64	20.99	20.55	37	1,472	2.51%	大買/
2020/05/12	0	0.00	2	19.80	19.80	-2	1,254	-0.16%
2020/05/11	0	0.00	1	19.45	18.85	-1	1,231	-0.08%
2020/05/07	0	0.00	3	18.92	18.70	-3	1,273	-0.24%
2020/05/06	30	20.03	40	19.05	18.65	-10	1,351	-0.74%
2020/05/05	10	18.90	5	18.90	18.90	5	1,373	0.36%
2020/04/27	0	0.00	4	16.00	16.20	-4	1,581	-0.25%
2020/04/24	2	15.73	0	0.00	15.90	2	1,613	0.12%
2020/04/23	2	16.25	2	16.15	16.10	0	1,614	0.00%
2020/04/22	2	15.80	0	0.00	15.90	2	1,609	0.12%
2020/04/20	0	0.00	1	15.75	15.75	-1	1,600	-0.06%
2020/03/30	3	14.00	1	14.50	13.85	2	1,644	0.12%
2020/03/24	0	0.00	2	9.88	10.15	-2	1,690	-0.12%
2020/03/23	1	9.23	0	0.00	9.23	1	1,677	0.06%
2020/03/20	1	9.63	0	0.00	10.25	1	1,661	0.06%
2020/03/19	2	10.70	0	0.00	10.70	2	1,636	0.12%
2020/03/18	8	12.21	17	12.42	11.85	-9	1,623	-0.55%
2020/03/17	10	13.17	0	0.00	13.15	10	1,523	0.66%
2020/03/12	4	18.80	0	0.00	17.70	4	1,412	0.28%
2020/03/10	0	0.00	1	19.50	19.65	-1	1,329	-0.08%
2020/03/09	4	20.15	6	20.28	19.80	-2	1,314	-0.15%
2020/03/06	0	0.00	5	19.85	19.80	-5	1,274	-0.39%
2020/03/04	2	18.93	0	0.00	19.35	2	1,241	0.16%
2020/03/03	0	0.00	2	19.00	19.20	-2	1,229	-0.16%
2020/03/02	0	0.00	1	19.15	18.95	-1	1,223	-0.08%
2020/02/27	17	19.79	10	19.10	18.95	7	1,209	0.58%
2020/02/26	0	0.00	18	19.35	19.40	-18	1,184	-1.52%
2020/02/21	5	20.30	5	20.25	19.85	0	1,155	0.00%
2020/02/20	0	0.00	68	19.82	19.85	-68	1,130	-6.01%
2020/02/18	0	0.00	3	20.00	19.85	-3	1,109	-0.27%
2020/02/17	3	19.95	2	19.93	19.85	1	1,084	0.09%
2020/02/14	2	20.38	0	0.00	20.35	2	1,049	0.19%
2020/02/13	0	0.00	1	20.50	20.15	-1	1,042	-0.10%
2020/02/12	2	20.28	2	20.70	20.30	0	1,034	0.00%
2020/02/11	1	20.35	0	0.00	20.45	1	1,006	0.10%
2020/02/10	2	20.60	2	20.80	20.80	0	1,009	0.00%
2020/02/07	4	21.24	42	21.19	21.00	-38	992	-3.83%
2020/02/06	42	20.89	4	20.98	20.80	38	912	4.16%
2020/02/05	1	20.50	1	20.10	20.05	0	833	0.00%
2020/02/04	2	20.25	34	20.28	20.45	-32	774	-4.13%
2020/02/03	53	19.02	50	19.33	19.70	3	704	0.43%
2020/01/31	39	18.71	5	18.49	18.30	34	618	5.50%
2020/01/30	2	17.28	1	17.95	17.65	1	614	0.16%
2020/01/14	1	18.80	0	0.00	18.70	1	592	0.17%
2020/01/13	1	18.70	0	0.00	18.90	1	637	0.16%
2020/01/10	0	0.00	1	18.85	18.80	-1	671	-0.15%
2020/01/02	1	18.65	0	0.00	18.60	1	628	0.16%
2019/12/25	1	19.05	1	19.10	19.20	0	633	0.00%
2019/12/20	1	19.45	0	0.00	19.30	1	623	0.16%
2019/12/19	5	19.16	4	19.63	19.60	1	612	0.16%
2019/12/18	2	18.20	0	0.00	18.20	2	568	0.35%
2019/12/11	0	0.00	2	18.50	18.55	-2	589	-0.34%
2019/12/05	0	0.00	1	18.45	18.10	-1	587	-0.17%
2019/12/02	0	0.00	5	18.30	18.00	-5	604	-0.83%
2019/11/25	0	0.00	5	18.45	18.45	-5	625	-0.80%
2019/11/21	0	0.00	1	18.15	18.25	-1	631	-0.16%
2019/11/20	10	18.10	1	18.15	18.10	9	633	1.42%
2019/11/19	2	18.20	0	0.00	18.30	2	631	0.32%
2019/11/18	2	18.55	0	0.00	18.55	2	634	0.31%
2019/11/15	2	18.85	0	0.00	18.90	2	653	0.31%
2019/11/08	0	0.00	5	19.55	19.50	-5	673	-0.74%
2019/11/07	10	20.10	0	0.00	19.70	10	676	1.48%
2019/11/05	5	19.60	5	19.45	19.45	0	652	0.00%
2019/11/04	5	19.15	5	19.05	19.00	0	657	0.00%
2019/11/01	4	18.70	4	18.80	19.05	0	665	0.00%
2019/10/31	0	0.00	5	18.20	18.30	-5	674	-0.74%
2019/10/30	5	18.35	0	0.00	18.20	5	691	0.72%
2019/10/24	6	19.50	17	19.74	19.65	-11	880	-1.25%
2019/10/21	0	0.00	3	19.90	19.80	-3	916	-0.33%
2019/10/18	14	19.09	5	18.60	19.65	9	921	0.98%
2019/09/26	1	18.95	0	0.00	18.75	1	1,058	0.09%
2019/09/24	6	19.05	0	0.00	19.05	6	1,063	0.56%
2019/09/18	0	0.00	1	18.95	19.00	-1	1,067	-0.09%
2019/09/10	0	0.00	5	19.85	19.85	-5	1,085	-0.46%
2019/09/05	5	19.55	0	0.00	19.70	5	1,083	0.46%
2019/08/01	2	21.60	0	0.00	21.45	2	1,218	0.16%
2019/07/31	13	22.38	1	22.25	21.80	12	1,214	0.99%
2019/07/26	1	22.75	0	0.00	22.95	1	1,137	0.09%
2019/07/25	2	22.35	0	0.00	22.40	2	1,104	0.18%
2019/07/23	2	22.15	0	0.00	21.95	2	1,086	0.18%
2019/07/22	0	0.00	1	22.15	22.10	-1	1,077	-0.09%
2019/07/19	1	20.90	0	0.00	20.95	1	1,032	0.10%
2019/07/18	1	21.45	1	21.70	21.15	0	1,026	0.00%
2019/07/17	0	0.00	1	21.70	21.70	-1	1,031	-0.10%
2019/07/16	2	21.45	4	21.81	21.45	-2	1,036	-0.19%
2019/07/15	1	21.20	1	19.95	21.20	0	1,008	0.00%
2019/06/28	68	21.03	2	21.40	20.90	66	1,339	4.93%
2019/06/19	0	0.00	15	20.60	20.40	-15	1,470	-1.02%
2019/06/03	20	20.43	0	0.00	20.30	20	1,920	1.04%
2019/05/31	0	0.00	18	20.37	21.05	-18	1,905	-0.94%
2019/05/24	4	19.33	0	0.00	19.05	4	1,859	0.22%
2019/05/23	2	20.33	1	20.45	19.70	1	1,848	0.05%
2019/05/22	0	0.00	1	20.75	20.55	-1	1,833	-0.05%
2019/05/21	14	19.72	0	0.00	19.90	14	1,821	0.77%
2019/05/07	0	0.00	2	23.35	23.40	-2	1,627	-0.12%
2019/04/29	0	0.00	1	22.70	22.50	-1	1,506	-0.07%
2019/04/26	1	23.00	0	0.00	22.80	1	1,499	0.07%
2019/04/15	1	22.50	0	0.00	22.70	1	1,333	0.08%
2019/04/11	5	23.45	5	23.50	23.25	0	1,299	0.00%
2019/04/09	1	21.75	0	0.00	21.80	1	1,195	0.08%
2019/04/08	7	21.00	12	21.00	21.90	-5	1,136	-0.44%
2019/04/03	10	20.30	10	20.33	20.30	0	1,098	0.00%
2019/04/02	7	19.95	6	20.20	19.85	1	1,077	0.09%
2019/04/01	5	19.25	8	19.46	19.40	-3	1,053	-0.28%
2019/03/27	5	19.05	5	18.90	18.95	0	1,032	0.00%
2019/03/26	7	18.76	11	18.85	18.65	-4	1,059	-0.38%
2019/03/25	0	0.00	2	18.50	18.25	-2	1,126	-0.18%
2019/03/22	14	18.68	10	18.20	18.40	4	1,117	0.36%
2019/03/21	18	18.00	17	18.17	18.45	1	1,080	0.09%
2019/03/18	0	0.00	1	17.05	16.80	-1	975	-0.10%
2019/03/14	7	17.21	10	17.40	16.75	-3	969	-0.31%
2019/03/13	12	17.82	2	18.10	17.90	10	999	1.00%
2019/03/12	19	16.49	38	17.01	17.30	-19	931	-2.04%
2019/03/11	12	15.74	1	15.75	15.75	11	835	1.32%
2019/03/08	3	15.40	0	0.00	15.75	3	825	0.36%
2019/03/07	5	15.40	5	15.45	15.35	0	798	0.00%
2019/02/22	0	14.85	0	0.00	14.90	0	760	0.00%
2019/02/18	0	0.00	1	14.75	14.75	-1	751	-0.13%
2019/02/14	0	0.00	4	15.25	15.00	-4	749	-0.53%
2019/02/13	4	14.55	0	0.00	14.60	4	749	0.53%
2019/01/09	3	15.30	0	0.00	15.30	3	712	0.42%
2019/01/04	0	0.00	3	15.68	15.95	-3	685	-0.44%
2018/12/26	3	15.55	1	14.70	14.70	2	683	0.29%
2018/12/25	1	14.85	0	0.00	14.90	1	678	0.15%
2018/12/20	3	16.07	0	0.00	15.10	3	678	0.44%
2018/12/19	5	16.27	0	0.00	16.10	5	643	0.78%
2018/12/18	5	16.04	6	16.19	16.65	-1	605	-0.17%
2018/12/17	0	0.00	8	15.49	15.20	-8	510	-1.57%
2018/12/14	3	14.55	3	14.70	14.40	0	498	0.00%
2018/12/13	2	14.48	0	0.00	14.25	2	494	0.40%
2018/12/11	7	15.07	0	0.00	14.85	7	493	1.42%
2018/12/06	5	14.89	0	0.00	15.05	5	453	1.10%
2018/12/05	0	0.00	2	14.70	14.40	-2	369	-0.54%
2018/12/04	0	0.00	2	13.40	13.40	-2	330	-0.61%
2018/11/28	0	0.00	0.7	13.00	13.15	-0.7	374	-0.18%
2018/11/20	0	0.00	0.2	12.65	12.65	-0.2	488	-0.04%
2018/11/13	1	13.05	0	0.00	13.20	1	752	0.13%
2018/11/12	0	0.00	6	12.98	13.40	-6	752	-0.80%
2018/11/09	5	12.80	0	0.00	12.80	5	751	0.67%
2018/11/08	2	12.55	4	13.00	12.65	-2	770	-0.26%
2018/10/26	2	12.00	0	0.00	11.90	2	847	0.24%
2018/09/26	2	13.30	0	0.00	13.25	2	841	0.24%
2018/09/06	0	0.00	1	14.10	14.00	-1	816	-0.12%
2018/09/05	3	14.27	0	0.00	14.10	3	810	0.37%
2018/09/04	0	0.00	1	14.90	14.55	-1	806	-0.12%
2018/08/31	4	14.28	0	0.00	14.25	4	799	0.50%
2018/08/22	2	15.30	2	15.13	14.90	0	679	0.00%
2018/08/21	0	0.00	2	15.00	15.15	-2	565	-0.35%
2018/08/17	0	0.00	1	11.90	12.55	-1	465	-0.21%
2018/08/16	10	11.92	0	0.00	11.90	10	488	2.05%
2018/08/15	2	12.35	12	12.55	12.35	-10	521	-1.92%
2018/08/14	3	12.87	2	13.00	13.05	1	524	0.19%
2018/08/13	0	0.00	8	12.80	12.85	-8	475	-1.68%
2018/07/26	0	0.00	1	11.80	11.90	-1	452	-0.22%
2018/07/19	0	0.00	4	12.05	11.90	-4	486	-0.82%
2018/07/13	1	11.65	0	0.00	11.75	1	550	0.18%
2018/07/10	6	11.30	0	0.00	11.20	6	564	1.06%
2018/07/06	4	11.05	0	0.00	11.30	4	566	0.71%
2018/07/02	0	0.00	4	13.88	13.80	-4	520	-0.77%
2018/06/28	3	14.05	0	0.00	14.10	3	523	0.57%
2018/06/27	4	14.15	0	0.00	14.05	4	523	0.76%
2018/06/11	2	14.85	0	0.00	14.20	2	598	0.33%
2018/05/23	2	13.10	2	14.75	14.85	0	658	0.00%
2018/05/17	3	16.10	0	0.00	15.65	3	601	0.50%
2018/05/08	0	0.00	6	16.55	16.60	-6	658	-0.91%
2018/05/07	1	16.70	0	0.00	16.65	1	664	0.15%
2018/05/02	6	17.75	1	17.90	17.95	5	688	0.73%
2018/04/30	0	0.00	2	17.43	17.45	-2	698	-0.29%
2018/04/26	6	16.63	0	0.00	16.50	6	702	0.85%
2018/04/25	2	16.50	0	0.00	16.55	2	711	0.28%
2018/04/24	1	16.45	0	0.00	15.60	1	704	0.14%
2018/04/02	0	0.00	3	20.00	19.75	-3	904	-0.33%
2018/02/26	0	0.00	5	23.90	23.95	-5	988	-0.51%
2018/01/12	1	26.55	1	27.05	26.95	0	1,606	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析