台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    2,036
  • 產業
    上櫃 營建類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士開 (5324)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28111.7500.0011.9513960.25%
2024/03/01010.9500.0010.8006780.00%
2024/02/21011.5000.0011.4006990.00%
2024/02/191011.5000.0011.55107501.33%
2023/12/2100.00112.1012.00-11,183-0.08%
2023/12/201012.0000.0011.85101,2570.79%
2023/12/19111.9000.0012.2511,2390.08%
2023/12/13513.051313.2312.40-81,147-0.70%
2023/12/1100.001111.7012.30-11982-1.12%
2023/11/22211.0300.0011.2028220.24%
2023/10/31110.7000.0010.6517420.13%
2023/10/3000.00210.8310.80-2749-0.27%
2023/10/13310.7700.0010.7537330.41%
2023/10/11111.1500.0010.9517260.14%
2023/10/05411.7300.0011.5047170.56%
2023/10/03111.701011.6111.35-9693-1.30%
2023/10/021212.031311.9211.90-1662-0.15%
2023/09/281312.00211.6012.05115751.91%
2023/09/26210.3000.0010.3524010.50%
2023/07/1300.00110.2510.25-11,295-0.08%
2023/06/21211.1500.0011.3021,1830.17%
2023/06/19411.6000.0011.4541,1560.35%
2023/06/16211.9000.0011.8021,1290.18%
2023/06/15512.0800.0012.0551,0770.46%
2023/06/1400.00212.0012.00-21,017-0.20%
2023/06/1300.00511.8011.85-5971-0.51%
2023/06/1200.001511.7711.90-15928-1.61%
2023/06/0900.00211.0811.40-2861-0.23%
2023/06/08210.8300.0010.8528220.24%
2023/06/0700.00711.2611.45-7789-0.89%
2023/06/0600.00610.5010.70-6721-0.83%
2023/06/02110.0500.0010.1016830.15%
2023/05/3100.000.110.1510.15-0.1670-0.02%
2023/05/3029.9500.009.8826740.30%
2023/05/25310.2200.0010.1536360.47%
2023/05/24210.5000.0010.5026120.33%
2023/05/22411.2900.0011.1545260.76%
2023/05/19811.36111.5011.8074401.59%
2023/05/18110.8000.0011.2013080.32%
2023/05/1519.4000.009.8711010.98%
2023/03/0600.0059.509.48-565-7.63%
2023/03/0109.8800.009.400570.00%
2022/06/3000.0029.058.98-2104-1.91%
2022/05/3000.0059.289.34-5118-4.23%
2022/05/2000.000.29.469.56-0.2119-0.17%
2022/04/2200.000.59.209.30-0.5101-0.47%
2022/03/2500.0019.309.31-1116-0.86%
2022/02/2500.0019.529.50-1123-0.81%
2022/02/1709.6000.009.5101440.00%
2021/12/2900.0019.579.60-1245-0.41%
2021/12/1519.5300.009.5512550.39%
2021/11/11510.1059.7510.0502450.00%
2021/11/1000.0029.709.66-2207-0.97%
2021/08/3000.00110.0010.10-193-1.07%
2021/08/2719.8600.0010.401871.14%
2021/07/0200.0019.839.88-1136-0.73%
2021/06/2500.000.69.949.96-0.6144-0.42%
2021/05/11110.2000.0010.0511490.67%
2021/04/21511.3000.0011.4051214.12%
2021/01/2900.0079.9310.00-7209-3.34%
2021/01/2100.0029.9910.20-2331-0.60%
2021/01/08110.9500.0011.0513520.28%
2020/12/2200.000.811.1011.50-0.8351-0.23%
2020/12/14110.9000.0010.9513580.28%
2020/12/08111.4000.0011.5013590.28%
2020/11/2400.00211.4011.25-2480-0.42%
2020/11/2000.00111.3011.40-1523-0.19%
2020/11/17111.8500.0011.6515210.19%
2020/11/16212.0000.0011.9525210.38%
2020/11/1100.00612.1012.15-6492-1.22%
2020/11/1000.00112.1512.25-1490-0.20%
2020/11/06512.03612.1512.15-1465-0.21%
2020/11/0500.00912.4512.45-9454-1.98%
2020/11/0400.00112.7512.65-1442-0.23%
2020/11/03812.49312.5512.6054301.16%
2020/11/021112.94412.9813.0074171.68%
2020/10/3000.00212.2012.20-2369-0.54%
2020/10/2900.00111.1511.55-1349-0.29%
2020/10/28711.4700.0011.3073402.05%
2020/09/2400.00410.1010.10-4294-1.36%
2020/09/2300.00110.3510.20-1291-0.34%
2020/09/2200.00510.3310.30-5290-1.72%
2020/09/2100.00610.4710.20-6288-2.08%
2020/09/1800.00310.3010.20-3285-1.05%
2020/09/1600.00810.4910.50-8279-2.86%
2020/09/1500.001310.2910.35-13279-4.65%
2020/09/1400.00610.1810.25-6278-2.15%
2020/09/1100.00810.3110.10-8279-2.86%
2020/09/1000.00210.6010.65-2276-0.72%
2020/09/09310.4000.0010.4532761.08%
2020/09/082710.9900.0010.50272719.94%
2020/09/07911.7600.0011.5092543.53%
2020/09/04311.95510.8011.75-2232-0.86%
2020/09/0300.00910.4011.10-9209-4.29%
2020/09/02510.141110.1810.10-6188-3.18%
2020/09/01710.2000.0010.2071813.86%
2020/08/28129.7179.639.5151383.61%
2020/08/27139.9729.939.90111348.18%
2020/08/26159.240.39.819.9514.712012.21%
2020/08/1900.0078.728.73-781-8.64%
2020/08/1878.7300.008.727808.75%
2020/08/0500.0018.008.05-160-1.65%
2020/07/0600.0018.158.15-161-1.62%
2020/06/3000.00108.038.13-1060-16.49%
2020/06/1900.0018.008.04-163-1.57%
2020/06/10107.7600.007.75107413.50%
2020/03/1700.00206.987.08-2097-20.62%
2020/03/1367.52107.527.57-492-4.31%
2020/03/1200.0038.658.35-388-3.41%
2020/03/1000.0058.808.80-585-5.86%
2020/03/0900.0058.978.89-581-6.12%
2020/03/0600.0039.089.06-380-3.74%
2020/03/0239.0000.009.013753.99%
2020/02/2759.1600.009.125746.74%
2020/02/2629.2200.009.192722.75%
2020/02/25109.2200.009.24107213.82%
2020/02/2100.0039.319.32-369-4.31%
2020/02/2059.2300.009.255697.23%
2020/02/1959.2000.009.235687.31%
2020/02/18109.3000.009.25106714.82%
2020/02/1700.0019.379.31-168-1.46%
2019/10/1500.000.29.819.90-0.2228-0.07%
2019/09/0200.00109.819.81-10214-4.67%
2019/03/07010.6000.0010.500810.00%
2019/02/2100.001011.2511.20-1081-12.28%
2018/12/201010.1000.0010.05101526.55%
2018/12/181010.5000.0010.35101596.27%
2018/10/1600.00213.8013.80-2623-0.32%
2018/10/12213.7500.0013.9526420.31%
2018/10/0500.00315.1015.05-3632-0.47%
2018/10/0400.00315.3515.30-3627-0.48%
2018/10/0300.00315.5515.50-3629-0.48%
2018/10/0200.00615.5315.60-6632-0.95%
2018/09/28615.8800.0015.6566340.95%
2018/09/2600.00415.9315.95-4640-0.62%
2018/09/25315.8800.0015.8036460.46%
2018/09/21115.80116.0016.0506460.00%
2018/09/20115.75516.1015.80-4647-0.62%
2018/09/19816.11116.1016.1076441.09%
2018/09/1800.00215.9016.10-2646-0.31%
2018/09/17215.7800.0015.9026600.30%
2018/09/14116.1000.0016.1016680.15%
2018/09/13216.0300.0016.2026780.29%
2018/09/1200.00115.9015.85-1684-0.15%
2018/09/1100.00115.6015.50-1698-0.14%
2018/09/10115.1000.0015.0017090.14%
2018/09/07516.22216.5015.8037290.41%
2018/09/0600.00416.0816.80-4761-0.53%
2018/09/0500.00215.5015.55-2759-0.26%
2018/09/0400.00315.6315.60-3778-0.39%
2018/09/03315.9500.0015.9038160.37%
2018/08/31515.9800.0015.9558300.60%
2018/08/30116.00116.1016.0008720.00%
2018/08/2900.00815.5115.50-8897-0.89%
2018/08/28615.1500.0014.8069410.64%
2018/08/2700.00315.1015.10-31,033-0.29%
2018/08/2400.00414.9315.05-41,118-0.36%
2018/08/23514.7400.0014.9551,2280.41%
2018/08/21215.25415.5115.25-21,492-0.13%
2018/08/20115.0000.0015.3511,6720.06%
2018/08/17615.04414.9014.9021,6960.12%
2018/08/1300.002714.7814.45-271,925-1.40%
2018/08/10115.801015.5515.40-91,940-0.46%
2018/08/0900.00115.4015.40-11,941-0.05%
2018/08/08515.98515.9815.8001,9500.00%
2018/08/071516.1700.0016.00151,9490.77%
2018/08/06316.90816.7816.60-51,937-0.26%
2018/08/031916.3800.0016.15191,9061.00%
2018/08/021116.253016.2716.50-191,892-1.00%
2018/08/01815.63316.6516.7051,8560.27%
2018/07/311814.3200.0015.20181,7961.00%
2018/07/3000.00513.8513.85-51,753-0.29%
2018/07/2700.00513.4513.55-51,742-0.29%
2018/07/25513.5500.0013.5051,7410.29%
2018/07/201014.1500.0013.75101,7370.58%
2018/07/1800.00213.2513.25-21,719-0.12%
2018/07/0500.001013.5013.15-101,720-0.58%
2018/07/041013.0000.0013.10101,7290.58%
2018/06/2700.001014.9314.55-101,732-0.58%
2018/06/261014.0000.0015.05101,7260.58%
2018/06/2000.00615.2515.25-61,685-0.36%
2018/06/1500.00116.1516.10-11,656-0.06%
2018/06/14115.6000.0016.5011,6310.06%
2018/06/1300.00116.3515.70-11,580-0.06%
2018/06/1200.00116.2016.40-11,564-0.06%
2018/06/1100.00116.0516.10-11,554-0.06%
2018/06/0800.00216.9016.95-21,532-0.13%
2018/06/07216.951316.9917.00-111,535-0.72%
2018/06/06117.5000.0017.6011,4850.07%
2018/06/05218.23218.3018.0501,4470.00%
2018/06/046.118.18318.8018.703.11,3950.22%
2018/06/011517.871217.7817.6031,2990.23%
2018/05/314.518.971218.6718.70-7.51,210-0.62%
2018/05/301717.12518.1518.15121,0971.09%
2018/05/29916.312416.0716.50-15957-1.57%
2018/05/283114.98614.9015.00258213.04%
2018/05/2500.00113.5513.65-1634-0.16%
2018/05/24713.67214.4513.6555930.84%
2018/05/2200.001012.2012.40-10485-2.06%
2018/05/211613.24113.3013.30154343.45%
2018/05/16111.2000.0011.7012980.34%
2018/05/0700.00112.0512.05-1260-0.38%
2018/04/12111.7000.0011.7012320.43%
2018/04/1000.00013.0013.0002120.00%
2018/03/2700.00111.8011.65-1151-0.66%
2018/03/23111.2500.0011.6511330.75%
2018/03/2200.00110.6010.60-1127-0.78%
2018/03/2000.00110.9511.00-1119-0.84%
2018/03/15212.3500.0012.302952.10%
2018/02/2300.000.19.819.88-0.121-0.59%
2018/02/0900.00109.409.90-1021-47.21%
士開 相關文章
士開 相關影音