金利 (5383)-元大-土城永寧券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
1,201張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	40.25	40.00	-1	377	-0.26%
2024/03/25	0	0.00	1	39.10	39.10	-1	364	-0.27%
2024/03/07	0	0.00	1	41.80	41.00	-1	285	-0.35%
2024/03/06	1	41.95	0	0.00	42.00	1	271	0.37%
2024/03/04	0	0.00	1	41.60	40.50	-1	250	-0.40%
2024/03/01	0	0.00	1	39.85	40.20	-1	233	-0.43%
2024/02/29	1	39.05	0	0.00	38.70	1	216	0.46%
2024/02/23	1	36.60	0	0.00	36.05	1	179	0.56%
2024/01/30	0	0.00	3	32.05	32.00	-3	96	-3.12%
2024/01/25	3	31.55	0	0.00	31.50	3	85	3.50%
2024/01/23	0	0.00	10	32.24	32.40	-10	79	-12.55%
2024/01/19	10	31.60	17.3	31.25	31.80	-7.3	59	-12.19%
2023/07/07	0	0.00	2	35.00	35.50	-2	92	-2.17%
2023/07/06	0	0.00	1	35.20	35.80	-1	94	-1.06%
2023/07/05	2	36.20	0	0.00	36.00	2	94	2.12%
2023/07/04	1	35.75	0	0.00	35.95	1	95	1.05%
2023/06/19	1	34.60	0	0.00	34.65	1	88	1.13%
2023/06/07	0	0.00	0.3	35.00	35.20	-0.3	85	-0.39%
2023/05/24	0	0.00	3	29.80	30.20	-3	67	-4.44%
2023/05/22	1	29.95	0	0.00	29.80	1	67	1.47%
2023/05/19	2	29.75	0	0.00	29.75	2	67	2.97%
2023/04/06	0	0.00	2	29.00	29.30	-2	49	-4.05%
2023/02/09	2	25.50	0	0.00	25.50	2	19	10.52%
2022/10/21	0	0.00	5	24.94	25.00	-5	42	-11.80%
2022/10/18	0	0.00	3	25.80	25.80	-3	42	-7.08%
2022/10/13	0	0.00	2	26.50	25.00	-2	42	-4.66%
2022/09/28	1	25.50	0	0.00	25.50	1	52	1.90%
2022/09/23	5	28.08	0	0.00	28.10	5	53	9.38%
2022/09/22	1	27.75	0	0.00	28.00	1	54	1.84%
2022/09/19	2	28.30	0	0.00	28.00	2	54	3.68%
2022/09/16	1	28.90	0	0.00	28.50	1	53	1.85%
2022/09/12	0	0.00	3	28.00	28.20	-3	55	-5.41%
2022/09/08	1	28.35	0	0.00	28.20	1	56	1.76%
2022/09/07	2	28.20	0	0.00	28.35	2	62	3.21%
2022/08/16	0	0.00	2	28.55	28.55	-2	88	-2.27%
2022/08/15	2	28.40	0	0.00	28.60	2	87	2.28%
2022/08/01	0	0.00	1	29.20	29.20	-1	85	-1.17%
2022/07/29	1	29.15	0	0.00	29.50	1	85	1.16%
2022/07/13	1	28.30	0	0.00	28.10	1	112	0.89%
2022/07/12	0	0.00	3	27.75	27.80	-3	115	-2.61%
2022/07/08	3	29.15	0	0.00	29.35	3	120	2.49%
2022/06/16	0	0.00	2	34.90	33.60	-2	129	-1.55%
2022/06/15	0	0.00	4	35.95	35.70	-4	124	-3.23%
2022/06/13	5	35.55	1	35.55	35.45	4	120	3.32%
2022/06/10	1	35.75	0	0.00	35.05	1	115	0.87%
2022/06/06	0	0.00	1	31.00	30.55	-1	102	-0.97%
2022/05/06	0	0.00	5	31.35	31.40	-5	145	-3.43%
2022/04/29	2	29.75	0	0.00	29.30	2	153	1.30%
2022/04/28	1	29.20	0	0.00	29.20	1	158	0.63%
2022/04/26	3	28.42	0	0.00	28.30	3	156	1.92%
2022/04/22	0	0.00	2	31.15	30.80	-2	151	-1.32%
2022/04/13	1	37.00	0	0.00	37.00	1	165	0.60%
2022/04/11	1	38.30	0	0.00	37.75	1	176	0.57%
2022/04/08	1	37.70	0	0.00	37.95	1	177	0.56%
2022/03/25	0	0.00	8	37.89	38.00	-8	243	-3.28%
2022/03/15	0	0.00	5	38.40	38.15	-5	415	-1.20%
2022/03/11	5	39.00	0	0.00	39.05	5	512	0.98%
2022/03/08	4	37.20	0	0.00	37.30	4	560	0.71%
2022/03/02	1	41.90	0	0.00	41.80	1	654	0.15%
2022/02/14	2	39.70	0	0.00	39.70	2	738	0.27%
2022/01/26	2	37.10	0	0.00	37.65	2	851	0.23%
2022/01/21	2	39.55	0	0.00	39.10	2	884	0.23%
2021/12/24	0	0.00	10	48.00	46.70	-10	853	-1.17%
2021/12/23	10	46.90	2	48.90	49.35	8	829	0.96%
2021/12/14	2	42.30	1	42.00	43.05	1	761	0.13%
2021/12/10	1	44.85	0	0.00	46.25	1	723	0.14%
2021/12/09	0	0.00	2	47.63	47.70	-2	689	-0.29%
2021/12/08	0	0.00	7	48.26	49.10	-7	629	-1.11%
2021/12/07	1	42.80	8	44.65	44.65	-7	560	-1.25%
2021/12/02	0	0.00	1	40.70	40.50	-1	520	-0.19%
2021/12/01	1	43.80	0	0.00	42.45	1	503	0.20%
2021/11/30	1	39.90	2	41.80	40.60	-1	484	-0.21%
2021/11/29	0	0.00	4	34.50	38.65	-4	461	-0.87%
2021/11/24	2	33.20	0	0.00	34.70	2	441	0.45%
2021/11/15	2	32.50	0	0.00	32.55	2	382	0.52%
2021/11/08	0	0.00	1	31.30	31.20	-1	356	-0.28%
2021/11/04	1	35.70	3	36.00	35.00	-2	319	-0.63%
2021/11/02	0	0.00	1	31.00	31.00	-1	244	-0.41%
2021/07/05	0	0.00	3	23.70	24.95	-3	126	-2.37%
2021/04/13	0	0.00	2	26.50	26.50	-2	317	-0.63%
2021/04/09	2	28.50	2	28.58	28.65	0	306	0.00%
2021/04/08	0	0.00	2	28.80	29.15	-2	295	-0.68%
2021/03/25	1	26.45	0	0.00	26.15	1	263	0.38%
2021/03/24	2	26.80	0	0.00	27.00	2	257	0.78%
2021/03/22	0	0.00	1	28.10	28.50	-1	235	-0.42%
2021/03/19	1	27.80	1	28.45	28.50	0	230	0.00%
2021/03/17	2	26.60	0	0.00	27.50	2	191	1.04%
2021/03/04	0	0.00	0	24.55	25.10	0	164	0.00%
2020/12/28	0	0.00	0.2	19.70	19.80	-0.2	88	-0.18%
2020/12/25	0	0.00	0.3	20.00	20.00	-0.3	87	-0.36%
2020/12/03	0	0.00	0	21.50	21.50	0	99	-0.02%
2020/11/26	0	0.00	0	20.10	20.40	0	98	-0.01%
2020/11/24	0	0.00	0.1	19.02	20.20	-0.1	98	-0.05%
2020/11/10	0	0.00	0.1	21.05	21.30	-0.1	119	-0.04%
2020/08/28	0	0.00	2	24.50	24.35	-2	686	-0.29%
2020/08/13	2	26.30	0	0.00	26.00	2	683	0.29%
2020/08/10	0	0.00	4	27.66	27.30	-4	674	-0.59%
2020/08/07	4	28.90	1	28.90	29.00	3	656	0.46%
2020/07/27	3	28.60	0	0.00	28.00	3	545	0.55%
2020/07/24	2	27.95	4	28.80	28.40	-2	535	-0.37%
2020/07/22	0	0.00	6	31.18	30.75	-6	489	-1.23%
2020/07/21	2	28.55	2	30.00	30.00	0	451	0.00%
2020/07/20	8	28.08	2	27.43	28.35	6	422	1.42%
2020/07/17	4	28.50	7	28.40	29.20	-3	391	-0.77%
2020/07/16	8	26.80	7	27.14	27.60	1	325	0.31%
2020/07/14	1	25.20	0	0.00	24.80	1	263	0.38%
2020/07/13	2	24.80	0	0.00	24.60	2	253	0.79%
2020/07/10	2	25.00	0	0.00	24.75	2	249	0.80%
2020/06/22	0	0.00	1	23.00	23.00	-1	174	-0.57%
2020/05/18	1	25.35	0	0.00	24.30	1	124	0.80%
2020/04/06	0	0.00	0	18.70	18.70	0	251	-0.01%
2020/01/07	0	0.00	1	22.50	21.80	-1	396	-0.25%
2020/01/03	0	0.00	1	21.00	21.50	-1	387	-0.26%
2020/01/02	0	0.00	1	20.20	20.20	-1	367	-0.27%
2019/12/31	0	0.00	1	18.50	18.40	-1	355	-0.28%
2019/12/27	0	0.00	1	18.00	17.75	-1	351	-0.28%
2019/12/25	0	0.00	1	17.45	17.30	-1	347	-0.29%
2019/12/23	0	0.00	1	16.75	16.75	-1	328	-0.30%
2019/12/18	0	0.00	1	13.45	13.10	-1	318	-0.31%
2019/11/21	0	0.00	4	9.60	11.65	-4	317	-1.26%
2019/11/12	1	15.00	0	0.00	14.90	1	327	0.31%
2019/11/11	0	0.00	1	14.50	14.50	-1	346	-0.29%
2019/11/04	4	16.19	0	0.00	15.75	4	342	1.17%
2019/08/19	0	0.00	1	18.60	18.60	-1	461	-0.22%
2019/08/16	1	18.50	0	0.00	18.80	1	448	0.22%
2019/08/13	0	0.00	1	17.20	17.20	-1	404	-0.25%
2019/08/06	0	0.00	7	13.78	13.80	-7	345	-2.02%
2019/08/05	0	0.00	1	13.90	14.00	-1	344	-0.29%
2019/07/15	0	0.00	3	13.98	13.95	-3	317	-0.95%
2019/07/12	1	13.70	0	0.00	13.75	1	318	0.31%
2019/07/11	1	14.05	0	0.00	14.00	1	319	0.31%
2019/07/10	1	14.55	0	0.00	14.55	1	319	0.31%
2019/07/09	0	0.00	1	14.80	14.60	-1	317	-0.31%
2019/07/08	1	13.80	1	13.95	13.95	0	314	0.00%
2019/07/05	1	14.15	0	0.00	14.10	1	313	0.32%
2019/07/04	0	0.00	10.5	14.82	14.80	-10.5	301	-3.49%
2019/06/28	0	0.00	2	16.05	16.00	-2	286	-0.70%
2019/06/27	2	15.60	1	16.40	15.50	1	277	0.36%
2019/06/17	0	0.00	1	16.05	15.20	-1	225	-0.44%
2019/06/13	7	13.60	0	0.00	13.80	7	200	3.49%
2019/06/06	0	0.00	3	13.60	13.75	-3	180	-1.67%
2019/06/04	0	0.00	2	14.20	14.15	-2	157	-1.27%
2019/05/31	0	0.00	1	12.45	12.45	-1	100	-0.99%
2019/05/30	0	0.00	1	11.35	11.35	-1	74	-1.34%
2019/05/29	3	9.68	0	0.00	10.35	3	55	5.40%
2019/04/25	1	9.05	0	0.00	9.12	1	40	2.47%
2019/04/18	0	0.00	1	9.65	9.51	-1	38	-2.59%
2019/04/17	0	0.00	1	9.20	9.29	-1	34	-2.89%
2019/04/16	0	0.00	1	8.70	8.65	-1	31	-3.19%
2019/03/25	1	7.27	0	0.00	7.34	1	22	4.49%
2019/03/13	0	0.00	1	8.28	8.28	-1	13	-7.62%
2019/03/11	0	0.00	1	8.17	8.20	-1	13	-7.35%
2018/04/11	0	0.00	6	14.00	13.75	-6	96	-6.22%
2018/03/28	0	12.70	0	0.00	12.70	0	117	0.00%
2018/03/22	0	0.00	1	13.00	13.00	-1	124	-0.80%
2018/03/15	0	0.00	1	13.35	13.15	-1	221	-0.45%
2018/03/08	1	13.50	0	0.00	13.20	1	253	0.39%
2018/03/06	7	13.64	0	0.00	14.55	7	239	2.92%
2018/03/05	0	0.00	5	13.31	13.25	-5	222	-2.24%
2018/03/02	1	13.05	2	13.15	13.05	-1	222	-0.45%
2018/03/01	0	0.00	1	13.05	13.00	-1	223	-0.45%
2018/02/27	4	13.06	0	0.00	13.10	4	222	1.80%
2018/02/23	3	13.12	0	0.00	12.80	3	224	1.33%
2018/02/22	0	0.00	1	13.20	13.05	-1	227	-0.44%
2018/02/21	1	12.50	0	0.00	13.30	1	229	0.43%
2018/02/12	0	0.00	8	12.12	12.10	-8	228	-3.50%
2018/02/09	5	11.90	0	0.00	11.90	5	229	2.18%
2018/02/08	1	12.05	2	12.28	12.05	-1	229	-0.44%
2018/02/07	4	11.98	7	11.86	12.00	-3	229	-1.31%
2018/02/06	4	11.70	0	0.00	11.60	4	229	1.74%
2018/02/05	1	12.30	0	0.00	12.30	1	228	0.44%
2018/02/01	1	12.70	0	0.00	12.70	1	228	0.44%
2018/01/30	1	12.95	0	0.00	12.65	1	229	0.44%