雅茗-KY (2726)-元大-金華券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/20	0	0.00	1	22.05	21.85	-1	38	-2.57%
2023/10/19	0	0.00	2	22.45	22.05	-2	40	-4.98%
2023/10/18	1	22.50	0	0.00	22.50	1	40	2.45%
2023/10/17	1	22.50	0	0.00	22.50	1	41	2.40%
2023/10/16	1	23.00	0	0.00	23.20	1	42	2.33%
2023/07/27	0	0.00	13	27.06	27.00	-13	76	-16.91%
2023/05/30	2	26.00	0	0.00	26.00	2	134	1.49%
2023/05/12	1	26.15	0	0.00	26.05	1	172	0.58%
2023/05/05	10	26.99	0	0.00	26.60	10	174	5.73%
2023/03/30	0	0.00	2	27.33	28.15	-2	191	-1.05%
2023/03/29	1	28.75	0	0.00	28.20	1	186	0.54%
2023/03/28	1	29.25	0	0.00	28.85	1	187	0.53%
2023/03/21	0	0.00	26	25.71	25.80	-26	157	-16.48%
2023/03/20	1	27.05	0	0.00	27.05	1	148	0.67%
2023/03/17	3	27.00	0	0.00	26.85	3	149	2.00%
2023/03/15	1	27.60	0	0.00	27.70	1	149	0.67%
2023/03/14	16	27.13	0	0.00	27.35	16	149	10.69%
2023/03/10	0	0.00	1	28.45	28.45	-1	146	-0.68%
2023/03/09	1	30.05	0	0.00	28.40	1	150	0.66%
2023/02/24	4	29.36	4	29.05	29.05	0	139	0.00%
2023/02/20	0	0.00	6	26.20	26.20	-6	111	-5.38%
2023/02/15	7	26.71	1	25.90	26.00	6	105	5.70%
2023/02/08	0	0.00	2	23.50	23.50	-2	89	-2.23%
2023/02/06	2	24.00	0	0.00	24.25	2	87	2.28%
2022/12/29	3	23.68	3	22.58	22.80	0	81	0.00%
2022/10/03	0	0.00	0	22.15	22.30	0	69	-0.05%
2022/05/04	0	27.80	0	0.00	26.70	0	137	0.03%
2022/04/07	0	0.00	4	28.15	28.15	-4	138	-2.90%
2022/03/24	0	0.00	1	28.90	28.90	-1	138	-0.72%
2022/03/23	1	30.00	0	0.00	29.00	1	136	0.74%
2022/03/16	0	0.00	4	28.00	28.00	-4	130	-3.06%
2022/03/10	1	29.90	1	29.30	29.30	0	130	0.00%
2022/03/03	2	30.93	0	0.00	30.60	2	108	1.84%
2022/03/02	1	31.35	0	0.00	30.90	1	107	0.93%
2022/02/25	3	31.97	0	0.00	31.60	3	105	2.85%
2022/02/24	2	31.80	0	0.00	31.60	2	103	1.94%
2022/02/23	0	0.00	5	34.50	33.25	-5	98	-5.06%
2022/02/21	0	0.00	8	32.40	32.40	-8	93	-8.56%
2022/02/18	1	29.80	0	0.00	30.10	1	84	1.18%
2022/02/10	4	28.00	0	0.00	28.20	4	82	4.87%
2022/02/09	3	27.97	0	0.00	28.30	3	84	3.55%
2021/12/14	2	31.50	0	0.00	31.55	2	67	2.97%
2021/12/10	2	32.15	0	0.00	32.40	2	68	2.93%
2021/12/03	1	33.20	0	0.00	33.20	1	71	1.41%
2021/11/23	5	33.80	0	0.00	33.70	5	95	5.25%
2021/08/23	0	0.00	2	44.55	44.50	-2	154	-1.29%
2021/08/12	1	48.70	0	0.00	48.00	1	104	0.96%
2021/08/11	1	48.65	0	0.00	48.70	1	101	0.99%
2021/07/28	1	68.00	0	0.00	68.20	1	76	1.31%
2021/07/23	0	0.00	1	69.20	68.90	-1	80	-1.24%
2021/07/09	1	70.70	1	69.70	70.40	0	98	0.00%
2021/04/16	1	79.00	2	78.60	78.60	-1	199	-0.50%
2021/04/15	1	78.40	0	0.00	78.90	1	207	0.48%
2021/01/27	0	0.00	1	67.50	67.70	-1	161	-0.62%
2020/12/18	1	70.60	0	0.00	70.50	1	122	0.82%
2020/09/21	0	0.00	2	64.50	64.90	-2	78	-2.54%
2020/09/18	1	65.00	1	64.80	64.80	0	78	0.00%
2020/09/17	2	64.25	0	0.00	63.90	2	78	2.54%
2020/09/16	0	0.00	2	61.80	61.80	-2	77	-2.59%
2020/09/14	2	62.30	0	0.00	62.10	2	77	2.58%
2020/08/19	0	0.00	0.2	63.80	63.80	-0.2	96	-0.15%
2020/08/17	0	0.00	2	64.85	64.50	-2	101	-1.98%
2020/08/13	2	64.80	0	0.00	64.50	2	108	1.84%
2020/08/12	0	0.00	1	64.40	64.90	-1	112	-0.89%
2020/08/11	2	65.35	1	65.00	65.50	1	115	0.86%
2020/08/03	0	0.00	2	66.00	65.10	-2	145	-1.38%
2020/07/30	2	67.05	0	0.00	67.00	2	146	1.36%
2020/07/29	1	67.10	1	66.90	66.60	0	145	0.00%
2020/07/24	1	67.50	1	67.40	68.00	0	145	0.00%
2020/07/22	0	0.00	3	65.50	65.50	-3	143	-2.09%
2020/07/13	1	68.90	0	0.00	69.00	1	148	0.67%
2020/07/10	2	66.80	0	0.00	67.80	2	147	1.35%
2020/07/09	0	0.00	2	65.75	65.10	-2	141	-1.42%
2020/07/06	2	65.00	0	0.00	65.10	2	136	1.47%
2020/07/01	1	63.40	2	63.10	63.10	-1	134	-0.75%
2020/06/30	1	63.50	1	63.00	63.00	0	133	0.00%
2020/06/29	1	63.10	0	0.00	63.10	1	133	0.75%
2020/05/11	0	0.00	2	59.90	59.00	-2	109	-1.82%
2020/05/08	2	59.10	0	0.00	59.50	2	109	1.83%
2020/04/30	0	0.00	1	59.00	58.70	-1	115	-0.87%
2020/04/29	2	58.65	1	57.70	57.70	1	119	0.84%
2020/04/22	0	0.00	1	59.00	58.20	-1	150	-0.66%
2020/04/21	0	0.00	2	58.70	58.30	-2	152	-1.31%
2020/04/20	2	58.85	0	0.00	59.70	2	152	1.31%
2020/04/16	0	0.00	1	56.30	56.30	-1	151	-0.66%
2020/04/14	1	55.10	0	0.00	54.70	1	149	0.67%
2020/04/09	1	55.40	0	0.00	55.00	1	153	0.65%
2020/04/06	1	55.60	1	54.90	54.90	0	160	0.00%
2020/03/27	0	0.00	1	57.10	57.00	-1	159	-0.63%
2020/03/19	1	47.50	0	0.00	47.25	1	153	0.65%
2019/07/22	0	0.00	1	82.10	82.40	-1	72	-1.38%
2019/05/16	1	76.30	1	77.40	72.60	0	63	0.00%
2019/05/15	0	0.00	1	72.60	72.60	-1	57	-1.74%
2019/04/11	0	0.00	1	65.80	63.10	-1	18	-5.45%
2019/02/14	0	0.00	1	62.00	62.10	-1	25	-3.85%
2019/02/13	0	0.00	1	56.50	56.50	-1	25	-4.00%
2018/10/08	1	55.40	0	0.00	55.60	1	23	4.24%
2018/10/05	2	57.05	0	0.00	57.00	2	23	8.65%
2018/04/12	1	83.50	0	0.00	83.30	1	62	1.59%
2018/03/12	1	83.50	0	0.00	85.50	1	69	1.43%