鉅陞 (5529)-元大-金華券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
34.00
漲跌
▲1.75
漲幅
+5.43%
成交量
2,994張
產業
上櫃營建類股▲1.63%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	33.45	34.00	-4	765	-0.52%
2024/04/23	0	0.00	1	29.45	30.50	-1	674	-0.15%
2024/04/22	2	28.73	1	28.40	30.05	1	606	0.16%
2024/04/18	4	27.30	0	0.00	27.40	4	443	0.90%
2024/02/02	0	0.00	1	19.95	19.95	-1	134	-0.74%
2024/01/31	0	0.00	2	19.75	20.25	-2	126	-1.58%
2024/01/24	0	0.00	1	19.50	19.60	-1	98	-1.01%
2024/01/18	1	19.45	0	0.00	19.35	1	93	1.07%
2023/10/06	0	20.20	0	0.00	20.35	0	70	0.00%
2023/01/31	0	13.85	0	0.00	12.75	0	71	0.00%
2022/06/30	1	13.90	0	0.00	13.95	1	47	2.09%
2022/05/12	1	14.20	0	0.00	14.10	1	92	1.09%
2022/02/18	0	0.00	5	17.25	17.25	-5	147	-3.39%
2022/02/16	1	17.50	3	17.45	17.30	-2	148	-1.35%
2022/02/10	1	17.75	0	0.00	17.65	1	151	0.66%
2022/02/09	6	17.60	0	0.00	17.75	6	150	3.99%
2022/01/11	0	16.80	0	0.00	16.90	0	165	0.00%
2021/07/06	0	0.00	2	19.05	19.00	-2	890	-0.22%
2021/07/02	2	20.30	0	0.00	19.15	2	972	0.21%
2021/06/29	1	21.75	0	0.00	20.10	1	1,150	0.09%
2021/05/04	0	0.00	2	17.80	18.15	-2	1,390	-0.14%
2021/04/26	0	0.00	1	21.25	21.00	-1	1,406	-0.07%
2021/04/23	0	0.00	1	20.85	21.40	-1	1,403	-0.07%
2021/04/21	2	21.70	0	0.00	21.75	2	1,386	0.14%
2021/04/14	0	0.00	5	19.20	19.25	-5	1,475	-0.34%
2021/04/13	5	18.70	0	0.00	19.00	5	1,462	0.34%
2021/04/12	0	0.00	8	17.75	17.80	-8	1,443	-0.55%
2021/04/08	2	19.80	2	18.65	18.95	0	1,399	0.00%
2021/04/07	2	20.00	4	21.70	20.25	-2	1,353	-0.15%
2021/04/01	4	18.60	0	0.00	18.60	4	1,218	0.33%
2021/03/30	8	14.55	0	0.00	15.45	8	1,152	0.69%
2021/03/29	0	0.00	2	14.20	14.05	-2	1,112	-0.18%
2021/03/26	0	0.00	10	13.80	14.00	-10	1,179	-0.85%
2021/03/22	0	0.00	34	13.97	14.00	-34	1,192	-2.85%
2021/03/19	4	14.40	1	14.50	14.65	3	1,156	0.26%
2021/03/18	11	13.40	0	0.00	13.40	11	1,094	1.01%
2021/02/25	0	0.00	4	11.35	11.55	-4	992	-0.40%
2021/02/24	4	11.13	0	0.00	11.20	4	978	0.41%
2021/02/23	0	0.00	11	11.45	11.30	-11	975	-1.13%
2021/02/22	2	11.05	0	0.00	11.25	2	971	0.21%
2021/02/19	4	10.89	0	0.00	10.85	4	961	0.42%
2021/02/18	3	11.05	0	0.00	11.15	3	949	0.32%
2021/02/17	2	11.30	0	0.00	11.35	2	936	0.21%
2021/02/03	0	0.00	7	11.79	12.10	-7	896	-0.78%
2021/02/02	7	11.59	0	0.00	11.55	7	886	0.79%
2021/02/01	0	0.00	4	11.66	11.90	-4	890	-0.45%
2021/01/29	4	11.04	3	11.70	11.40	1	881	0.11%
2021/01/28	3	11.32	0	0.00	11.20	3	881	0.34%
2021/01/25	0	0.00	1	12.00	12.35	-1	850	-0.12%
2021/01/22	0	0.00	5	11.32	11.40	-5	814	-0.61%
2021/01/21	2	10.73	0	0.00	10.40	2	794	0.25%
2021/01/18	4	11.59	0	0.00	11.50	4	756	0.53%
2021/01/14	0	0.00	2	12.13	12.05	-2	739	-0.27%
2021/01/13	2	11.85	5	12.19	12.05	-3	734	-0.41%
2021/01/12	5	11.78	1	12.20	12.00	4	735	0.54%
2021/01/11	1	11.90	0	0.00	11.90	1	719	0.14%
2021/01/07	0	0.00	12	9.89	10.50	-12	631	-1.90%
2021/01/06	0	0.00	9	9.70	9.58	-9	621	-1.45%
2021/01/05	12	9.61	7	9.74	9.64	5	652	0.77%
2021/01/04	16	9.62	18	9.70	9.60	-2	684	-0.29%
2020/12/31	18	9.51	7	9.68	9.47	11	700	1.57%
2020/12/30	7	9.53	5	9.79	9.53	2	693	0.29%
2020/12/29	5	9.62	0	0.00	9.57	5	678	0.74%
2020/12/18	0	0.00	40	7.46	7.91	-40	466	-8.58%
2020/12/17	5	7.29	0	0.00	7.30	5	443	1.13%
2020/12/16	11	7.32	0	0.00	7.31	11	447	2.46%
2020/12/15	5	7.32	5	7.40	7.33	0	471	0.00%
2020/12/14	11	7.31	37	7.46	7.33	-26	480	-5.42%
2020/12/11	10	7.30	6	7.45	7.29	4	478	0.84%
2020/12/10	8	7.29	0	0.00	7.31	8	475	1.68%
2020/12/09	3	7.31	3	7.42	7.32	0	473	0.00%
2020/12/08	3	7.30	11	7.41	7.40	-8	474	-1.69%
2020/12/07	10	7.27	7	7.40	7.19	3	468	0.64%
2020/12/04	4	7.31	8	7.41	7.29	-4	464	-0.86%
2020/12/03	1	7.27	0	0.00	7.35	1	464	0.22%
2020/12/02	14	7.28	0	0.00	7.26	14	466	3.00%
2020/12/01	14	7.32	0	0.00	7.33	14	460	3.04%
2020/11/30	18	7.56	26	7.88	7.43	-8	461	-1.73%
2020/11/27	0	0.00	7	7.52	7.66	-7	456	-1.53%
2020/11/25	1	7.02	0	0.00	7.04	1	454	0.22%
2020/11/24	1	7.10	0	0.00	7.13	1	452	0.22%
2020/11/23	2	7.19	0	0.00	7.23	2	449	0.44%
2020/11/20	2	7.21	0	0.00	7.22	2	449	0.44%
2020/11/18	1	7.33	0	0.00	7.39	1	454	0.22%
2020/11/17	2	7.32	0	0.00	7.44	2	456	0.44%
2020/11/09	2	7.51	0	0.00	7.50	2	479	0.42%
2020/11/05	22	7.68	25	8.05	7.69	-3	473	-0.63%
2020/10/29	1	7.36	0	0.00	7.77	1	476	0.21%
2020/10/28	2	7.54	0	0.00	7.60	2	476	0.42%
2020/10/27	2	7.58	0	0.00	7.70	2	482	0.41%
2020/10/23	4	7.71	0	0.00	7.53	4	482	0.83%
2020/10/22	6	7.97	0	0.00	7.91	6	475	1.26%
2020/10/21	9	8.04	1	8.30	8.07	8	474	1.68%
2020/10/20	2	8.11	0	0.00	8.18	2	470	0.43%
2020/10/19	0	0.00	23	7.81	7.91	-23	457	-5.03%
2020/10/16	13	7.73	2	7.76	7.60	11	450	2.44%
2020/10/15	0	0.00	12	7.72	7.96	-12	443	-2.70%
2020/10/14	11	7.45	0	0.00	7.47	11	430	2.56%
2020/10/13	12	7.80	0	0.00	7.71	12	415	2.89%
2020/10/12	0	0.00	30	7.79	7.79	-30	378	-7.93%
2020/10/08	0	0.00	4	6.88	7.09	-4	342	-1.17%
2020/10/07	0	0.00	3	6.60	6.62	-3	328	-0.91%
2020/10/06	6	6.55	0	0.00	6.54	6	342	1.75%
2020/10/05	0	0.00	2	6.65	6.61	-2	350	-0.57%
2020/09/30	2	6.44	6	6.54	6.55	-4	352	-1.13%
2020/09/29	1	6.35	0	0.00	6.44	1	359	0.28%
2020/09/25	6	6.49	0	0.00	6.42	6	370	1.62%
2020/09/23	0	0.00	3	6.74	6.63	-3	356	-0.84%
2020/09/21	3	6.55	0	0.00	6.55	3	355	0.84%
2020/09/17	0	0.00	51	6.33	6.32	-51	326	-15.61%
2020/09/16	4	5.95	0	0.00	5.95	4	317	1.26%
2020/09/10	1	6.12	0	0.00	6.14	1	322	0.31%
2020/09/02	5	6.13	0	0.00	6.15	5	334	1.49%
2020/08/28	2	6.11	0	0.00	6.12	2	341	0.58%
2020/08/27	1	6.16	0	0.00	6.15	1	342	0.29%
2020/08/26	1	6.19	0	0.00	6.16	1	344	0.29%
2020/08/14	4	5.94	0	0.00	5.92	4	339	1.18%
2020/08/06	1	5.50	0	0.00	5.52	1	340	0.29%
2020/08/05	1	5.90	0	0.00	5.78	1	332	0.30%
2020/08/03	1	5.93	0	0.00	6.09	1	328	0.30%
2020/07/24	10	6.14	0	0.00	6.00	10	305	3.27%
2020/07/22	3	6.16	0	0.00	6.25	3	306	0.98%
2020/07/15	7	6.34	0	0.00	6.10	7	297	2.35%
2020/07/14	16	6.47	0	0.00	6.38	16	297	5.38%
2020/07/10	0	0.00	7	6.21	6.29	-7	273	-2.56%
2020/07/08	7	6.12	0	0.00	6.12	7	265	2.63%
2020/07/07	0	0.00	28	6.22	6.18	-28	259	-10.81%
2020/06/30	3	6.02	0	0.00	6.02	3	238	1.26%
2020/06/29	1	6.10	0	0.00	6.09	1	239	0.42%
2020/06/23	4	6.12	0	0.00	6.11	4	240	1.66%
2020/06/22	9	6.16	0	0.00	6.14	9	239	3.76%
2020/06/19	8	6.20	3	6.35	6.22	5	240	2.08%
2020/06/18	3	6.19	0	0.00	6.18	3	241	1.24%
2020/06/17	2	6.20	4	6.36	6.23	-2	244	-0.82%
2020/06/16	4	6.21	0	0.00	6.25	4	248	1.61%
2020/06/15	0	0.00	6	6.34	6.34	-6	252	-2.37%
2020/06/10	4	6.28	0	0.00	6.25	4	246	1.62%
2020/06/09	4	6.31	3	6.43	6.30	1	257	0.39%
2020/06/08	5	6.35	0	0.00	6.37	5	277	1.80%
2020/06/05	0	0.00	10	6.44	6.40	-10	278	-3.59%
2020/06/04	1	6.25	0	0.00	6.25	1	278	0.36%
2020/06/03	8	6.23	0	0.00	6.24	8	279	2.86%
2020/05/29	1	6.21	0	0.00	6.35	1	278	0.36%
2020/05/28	2	6.24	0	0.00	6.18	2	279	0.72%
2020/05/27	6	6.48	0	0.00	6.59	6	273	2.19%
2020/04/16	2	6.93	0	0.00	7.02	2	577	0.35%
2020/04/15	2	7.00	0	0.00	7.07	2	576	0.35%
2020/03/12	3	7.60	0	0.00	7.79	3	826	0.36%
2020/03/11	1	8.42	0	0.00	8.42	1	819	0.12%
2020/03/10	1	8.28	0	0.00	8.36	1	827	0.12%
2020/03/09	2	8.71	0	0.00	8.65	2	833	0.24%
2020/03/05	3	9.23	5	9.35	9.20	-2	855	-0.23%
2020/03/04	1	8.80	0	0.00	8.79	1	867	0.12%
2020/03/03	1	8.91	0	0.00	9.00	1	877	0.11%
2020/02/27	1	9.21	0	0.00	8.80	1	887	0.11%
2020/02/26	1	9.81	0	0.00	9.75	1	888	0.11%
2020/02/25	1	9.86	0	0.00	9.86	1	903	0.11%
2020/02/20	0	0.00	5	9.99	10.00	-5	882	-0.57%
2020/02/19	32	9.81	0	0.00	9.75	32	878	3.64%
2020/02/17	5	9.86	0	0.00	9.88	5	883	0.57%
2020/02/14	0	0.00	3	9.93	9.80	-3	875	-0.34%
2020/02/13	3	9.01	0	0.00	9.24	3	872	0.34%
2020/02/12	0	0.00	11	8.44	9.04	-11	887	-1.24%
2020/02/07	5	8.16	0	0.00	8.17	5	879	0.57%
2020/02/06	0	0.00	5	8.30	8.25	-5	887	-0.56%
2020/02/05	2	8.15	0	0.00	8.10	2	896	0.22%
2020/02/04	9	8.16	9	8.20	8.15	0	878	0.00%
2020/02/03	2	7.53	0	0.00	8.12	2	876	0.23%
2020/01/31	7	8.06	8	8.10	8.29	-1	852	-0.12%
2020/01/30	8	8.00	22	8.42	7.74	-14	844	-1.66%
2020/01/20	3	8.06	6	8.21	8.04	-3	755	-0.40%
2020/01/09	1	7.31	0	0.00	7.43	1	742	0.13%
2020/01/07	6	7.57	0	0.00	7.55	6	755	0.79%
2019/12/30	3	8.02	0	0.00	8.00	3	693	0.43%
2019/12/25	3	8.05	0	0.00	8.01	3	668	0.45%
2019/12/24	1	8.10	0	0.00	8.21	1	659	0.15%
2019/12/23	0	0.00	6	8.27	8.12	-6	648	-0.93%
2019/12/19	0	0.00	1	8.09	8.06	-1	648	-0.15%
2019/12/16	2	8.05	1	8.40	8.00	1	613	0.16%
2019/12/12	0	0.00	2	8.30	8.19	-2	572	-0.35%
2019/12/11	2	8.16	0	0.00	8.20	2	550	0.36%
2019/12/09	1	7.50	0	0.00	7.62	1	513	0.19%
2019/11/20	0.7	7.80	0	0.00	7.77	0.7	532	0.14%
2019/11/12	1.7	8.35	0	0.00	8.35	1.7	490	0.35%
2019/10/30	0	0.00	11	6.52	6.52	-11	437	-2.51%
2019/10/25	1	5.88	0	0.00	5.90	1	422	0.24%
2019/10/22	1	5.70	0	0.00	5.70	1	395	0.25%
2019/09/18	1	5.21	0	0.00	5.16	1	357	0.28%
2019/09/16	1	5.51	0	0.00	5.56	1	355	0.28%
2019/09/11	5	5.72	0	0.00	5.50	5	336	1.49%
2019/09/10	2	6.00	0	0.00	6.00	2	327	0.61%
2019/09/09	2	6.08	0	0.00	6.10	2	330	0.61%
2019/09/06	6	6.16	0	0.00	6.01	6	340	1.76%
2019/09/05	2	6.30	0	0.00	6.40	2	361	0.55%
2019/09/04	5	6.38	0	0.00	6.40	5	383	1.30%
2019/08/30	3	6.73	0	0.00	6.70	3	488	0.61%
2019/08/29	1	6.70	5	6.91	6.91	-4	478	-0.84%
2019/08/28	5	6.80	3	6.93	6.90	2	465	0.43%
2019/08/27	1	6.75	1	6.96	6.75	0	447	0.00%
2019/08/26	2	6.78	0	0.00	6.69	2	427	0.47%
2019/08/22	0	0.00	4	6.75	6.78	-4	402	-0.99%
2019/08/21	4	6.44	0	0.00	6.72	4	380	1.05%
2019/08/19	0	0.00	3	6.15	6.45	-3	322	-0.93%
2019/08/16	0	0.00	1	5.93	6.10	-1	326	-0.31%
2019/08/15	3	5.87	0	0.00	5.92	3	312	0.96%
2019/08/13	1	6.35	0	0.00	6.35	1	286	0.35%
2019/08/08	0	0.00	1	6.53	6.47	-1	283	-0.35%
2019/08/07	1	6.34	0	0.00	6.53	1	286	0.35%
2019/08/05	0	0.00	2	6.45	6.26	-2	287	-0.70%
2019/07/30	1	6.18	10	6.49	6.30	-9	286	-3.14%
2019/07/29	4	6.09	0	0.00	6.09	4	285	1.40%
2019/07/25	1	6.22	0	0.00	6.29	1	285	0.35%
2019/07/19	2	6.47	0	0.00	6.48	2	289	0.69%
2019/07/15	1	6.42	0	0.00	6.42	1	287	0.35%
2019/07/10	3	6.74	0	0.00	6.70	3	285	1.05%
2019/06/28	1	6.87	0	0.00	6.95	1	288	0.35%
2019/06/25	0	0.00	1	7.05	6.99	-1	299	-0.33%
2019/06/20	1	6.84	0	0.00	6.90	1	297	0.34%
2019/06/06	0	0.00	9	6.89	7.15	-9	147	-6.11%
2019/06/05	1	6.42	0	0.00	6.50	1	127	0.78%
2019/05/27	2	6.44	0	0.00	6.60	2	288	0.69%
2019/05/15	1	6.26	0	0.00	6.35	1	301	0.33%
2019/05/08	1	6.80	0	0.00	6.80	1	306	0.33%
2019/05/03	1	6.72	0	0.00	6.80	1	307	0.32%
2019/04/25	3	7.17	1	7.50	7.14	2	318	0.63%
2019/04/24	1	7.02	0	0.00	7.14	1	313	0.32%
2019/04/17	0	0.00	1	7.36	7.21	-1	323	-0.31%
2019/04/16	1	7.14	0	0.00	7.44	1	322	0.31%