康友-KY (6452)-元大-金華券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/06	13	117.27	5	115.90	117.50	8	1,393	0.57%
2020/08/05	3	129.00	0	0.00	128.00	3	1,276	0.23%
2020/08/04	0	0.00	3	127.50	127.50	-3	1,278	-0.23%
2020/08/03	15	129.23	0	0.00	127.00	15	1,284	1.17%
2020/07/31	2	131.75	1	130.50	131.00	1	1,289	0.08%
2020/07/30	13	128.46	0	0.00	129.00	13	1,326	0.98%
2020/07/28	2	133.25	1	136.50	132.50	1	1,294	0.08%
2020/07/27	2	130.50	1	130.50	132.50	1	1,289	0.08%
2020/07/21	0	0.00	1	145.50	145.00	-1	1,216	-0.08%
2020/07/20	1	145.00	0	0.00	144.50	1	1,211	0.08%
2020/07/17	1	148.00	1	150.50	148.00	0	1,203	0.00%
2020/07/15	4	147.63	0	0.00	147.50	4	1,214	0.33%
2020/07/14	5	150.00	0	0.00	149.00	5	1,228	0.41%
2020/07/10	7	150.50	2	150.50	150.50	5	1,236	0.40%
2020/07/06	1	160.50	1	160.00	158.50	0	1,205	0.00%
2020/07/03	2	158.25	0	0.00	158.00	2	1,228	0.16%
2020/06/29	0	0.00	1	164.00	163.00	-1	1,233	-0.08%
2020/06/24	1	171.50	1	171.50	167.00	0	1,229	0.00%
2020/06/23	2	170.50	0	0.00	171.50	2	1,244	0.16%
2020/06/22	6	170.58	0	0.00	168.00	6	1,231	0.49%
2020/06/18	2	173.75	5	170.60	172.00	-3	1,212	-0.25%
2020/06/17	9	162.00	18	157.36	164.50	-9	1,109	-0.81%
2020/06/15	7	149.57	0	0.00	148.50	7	1,093	0.64%
2020/06/12	2	147.00	0	0.00	147.50	2	1,102	0.18%
2020/06/10	4	153.50	0	0.00	153.50	4	1,157	0.35%
2020/06/08	3	154.33	0	0.00	153.00	3	1,244	0.24%
2020/06/05	10	158.25	19	158.68	157.50	-9	1,256	-0.72%
2020/06/03	1	154.00	0	0.00	154.50	1	1,267	0.08%
2020/06/02	1	150.50	0	0.00	150.50	1	1,264	0.08%
2020/06/01	0	0.00	2	153.00	152.50	-2	1,266	-0.16%
2020/05/29	10	148.00	2	148.50	151.50	8	1,265	0.63%
2020/05/26	1	153.00	0	0.00	152.50	1	1,298	0.08%
2020/05/25	1	152.50	1	151.50	152.50	0	1,320	0.00%
2020/05/22	3	157.50	2	158.50	151.50	1	1,333	0.07%
2020/05/21	5	154.00	2	155.50	156.00	3	1,329	0.23%
2020/05/20	1	151.50	0	0.00	151.00	1	1,332	0.08%
2020/05/15	11	149.41	0	0.00	147.50	11	1,358	0.81%
2020/05/11	0	0.00	1	159.50	159.00	-1	1,425	-0.07%
2020/05/08	1	158.50	1	159.50	158.00	0	1,446	0.00%
2020/05/07	0	0.00	2	162.75	162.50	-2	1,490	-0.13%
2020/05/06	0	0.00	5	163.50	165.00	-5	1,547	-0.32%
2020/05/05	15	158.83	0	0.00	158.50	15	1,505	1.00%
2020/05/04	0	0.00	1	161.00	160.00	-1	1,502	-0.07%
2020/04/30	0	0.00	6	161.50	164.00	-6	1,504	-0.40%
2020/04/22	0	0.00	1	151.00	152.00	-1	1,609	-0.06%
2020/04/21	6	152.50	0	0.00	151.50	6	1,612	0.37%
2020/04/20	1	158.00	0	0.00	157.50	1	1,623	0.06%
2020/04/17	13	161.50	0	0.00	157.00	13	1,633	0.80%
2020/04/16	10	160.00	0	0.00	160.00	10	1,620	0.62%
2020/04/09	1	156.50	6	157.00	155.00	-5	1,834	-0.27%
2020/04/06	6	147.25	0	0.00	148.50	6	1,892	0.32%
2020/03/27	1	150.00	4	153.00	147.00	-3	1,873	-0.16%
2020/03/25	3	148.00	0	0.00	144.50	3	1,888	0.16%
2020/03/23	0	0.00	1	131.00	129.50	-1	1,895	-0.05%
2020/03/20	1	141.00	4	137.00	141.50	-3	1,898	-0.16%
2020/03/19	1	140.50	0	0.00	129.50	1	1,886	0.05%
2020/03/18	1	143.50	2	144.50	143.50	-1	1,864	-0.05%
2020/03/16	2	153.25	1	155.00	153.00	1	1,857	0.05%
2020/03/13	1	170.00	0	0.00	170.00	1	1,828	0.05%
2020/03/12	1	189.00	5	197.60	188.50	-4	1,820	-0.22%
2020/03/11	4	210.50	0	0.00	204.00	4	1,816	0.22%
2020/03/10	2	202.00	2	199.50	207.00	0	1,810	0.00%
2020/03/09	0	0.00	2	210.00	206.00	-2	1,832	-0.11%
2020/03/06	1	216.00	0	0.00	217.50	1	1,823	0.05%
2020/03/05	2	215.00	0	0.00	214.00	2	1,844	0.11%
2020/03/04	5	212.40	1	210.00	211.50	4	1,871	0.21%
2020/03/02	11	203.41	1	212.00	209.50	10	1,990	0.50%
2020/02/27	0	0.00	1	208.50	208.00	-1	2,016	-0.05%
2020/02/26	1	212.00	10	215.50	212.00	-9	2,023	-0.44%
2020/02/25	3	218.50	0	0.00	217.00	3	2,015	0.15%
2020/02/24	0	0.00	3	222.00	221.50	-3	2,025	-0.15%
2020/02/21	2	225.00	0	0.00	224.50	2	2,048	0.10%
2020/02/19	2	225.50	0	0.00	226.00	2	2,113	0.09%
2020/02/17	1	226.00	0	0.00	221.50	1	2,182	0.05%
2020/02/14	1	224.00	1	224.00	223.50	0	2,163	0.00%
2020/02/13	0	0.00	2	225.50	225.50	-2	2,172	-0.09%
2020/02/12	8	227.63	0	0.00	228.50	8	2,181	0.37%
2020/02/11	13	227.00	1	224.50	228.00	12	2,171	0.55%
2020/02/10	1	226.00	14	227.00	227.00	-13	2,168	-0.60%
2020/02/04	0	0.00	1	211.50	209.00	-1	2,160	-0.05%
2020/02/03	4	207.50	0	0.00	207.50	4	2,166	0.18%
2020/01/31	0	0.00	1	215.00	211.50	-1	2,161	-0.05%
2020/01/30	13	216.54	18	227.28	211.00	-5	2,138	-0.23%
2020/01/16	0	0.00	1	222.00	222.50	-1	2,040	-0.05%
2020/01/13	1	220.50	0	0.00	220.00	1	2,017	0.05%
2020/01/10	0	0.00	9	222.50	222.00	-9	2,005	-0.45%
2020/01/09	1	225.50	0	0.00	225.00	1	1,998	0.05%
2020/01/08	8	220.19	1.3	217.60	221.50	6.7	1,998	0.34%
2020/01/06	2	235.75	2	237.00	231.50	0	1,913	0.00%
2020/01/03	3	233.00	20	232.03	234.50	-17	1,870	-0.91%
2020/01/02	3	222.50	4	221.50	225.00	-1	1,783	-0.06%
2019/12/31	2	217.50	1	218.50	217.00	1	1,718	0.06%
2019/12/30	4	215.75	2	216.00	215.50	2	1,689	0.12%
2019/12/27	0	0.00	1	211.50	210.00	-1	1,655	-0.06%
2019/12/25	0	0.00	3	212.50	212.50	-3	1,644	-0.18%
2019/12/23	1	213.00	1	214.00	211.00	0	1,636	0.00%
2019/12/20	2	214.75	2	217.50	213.00	0	1,629	0.00%
2019/12/19	5	211.90	1	209.50	213.50	4	1,572	0.25%
2019/12/18	1	209.50	1	208.50	208.50	0	1,555	0.00%
2019/12/17	2	211.00	0	0.00	212.00	2	1,546	0.13%
2019/12/13	1	208.50	2	209.25	209.50	-1	1,532	-0.07%
2019/12/12	1	211.00	0	0.00	210.00	1	1,523	0.07%
2019/12/10	1	220.00	0	0.00	219.00	1	1,481	0.07%
2019/12/09	1	219.00	0	0.00	218.50	1	1,464	0.07%
2019/12/06	3	221.50	0	0.00	225.00	3	1,429	0.21%
2019/12/05	4	217.00	0	0.00	218.00	4	1,380	0.29%
2019/12/03	2	209.00	0	0.00	209.50	2	1,320	0.15%
2019/11/28	3	211.33	1	212.50	212.50	2	1,253	0.16%
2019/11/27	6	205.92	0	0.00	215.50	6	1,229	0.49%
2019/11/26	0	0.00	7	261.00	257.00	-7	1,167	-0.60%
2019/11/25	0	0.00	15	257.20	256.50	-15	1,169	-1.28%
2019/11/20	4	261.50	0	0.00	262.50	4	1,114	0.36%
2019/11/18	0	0.00	7	281.14	271.00	-7	1,044	-0.67%
2019/11/15	0	0.00	4	271.50	273.00	-4	1,001	-0.40%
2019/11/14	0	0.00	1	256.00	257.50	-1	937	-0.11%
2019/11/13	1	259.00	0	0.00	258.50	1	940	0.11%
2019/11/12	0	0.00	3	260.00	259.50	-3	925	-0.32%
2019/11/07	0	0.00	3	262.33	257.50	-3	847	-0.35%
2019/11/06	3	258.17	1	257.00	259.50	2	826	0.24%
2019/11/05	0	0.00	3	253.17	255.00	-3	789	-0.38%
2019/11/04	6	246.58	8	246.50	251.50	-2	760	-0.26%
2019/11/01	3	236.33	3	237.00	237.00	0	705	0.00%
2019/10/30	15	226.50	6	229.00	230.50	9	666	1.35%
2019/10/29	1	225.00	24	223.35	221.50	-23	644	-3.57%
2019/10/22	1	226.00	0	0.00	224.00	1	674	0.15%
2019/10/21	3	227.00	0	0.00	227.50	3	680	0.44%
2019/10/17	1	226.00	1	224.50	224.50	0	703	0.00%
2019/10/16	1	224.00	1	228.50	225.00	0	701	0.00%
2019/10/14	0	0.00	1	216.50	217.00	-1	677	-0.15%
2019/10/09	1	217.00	3	217.50	214.50	-2	671	-0.30%
2019/10/07	1	211.00	0	0.00	211.00	1	669	0.15%
2019/10/03	3	215.50	0	0.00	213.50	3	666	0.45%
2019/10/02	2	215.00	0	0.00	214.50	2	672	0.30%
2019/09/27	1	213.50	0	0.00	212.00	1	704	0.14%
2019/09/24	1	214.50	1	214.00	214.00	0	721	0.00%
2019/09/20	1	211.00	1	212.00	212.00	0	720	0.00%
2019/09/18	0	0.00	2	213.00	213.00	-2	713	-0.28%
2019/09/16	0	0.00	4	217.00	217.00	-4	713	-0.56%
2019/09/09	2	217.00	0	0.00	217.00	2	730	0.27%
2019/09/06	2	219.00	5	217.40	216.50	-3	730	-0.41%
2019/09/03	5	222.00	5	221.50	220.50	0	719	0.00%
2019/08/29	4	230.00	0	0.00	227.00	4	690	0.58%
2019/08/28	8	219.56	1	228.50	228.50	7	662	1.06%
2019/08/26	2	209.50	0	0.00	209.00	2	617	0.32%
2019/08/14	5	223.50	1	224.00	221.00	4	659	0.61%
2019/08/13	10	222.50	0	0.00	220.00	10	668	1.50%
2019/08/05	0	0.00	25	224.68	224.00	-25	779	-3.21%
2019/07/29	1	238.00	1	237.00	237.50	0	785	0.00%
2019/07/26	5	236.00	0	0.00	236.00	5	779	0.64%
2019/07/22	2	241.25	8	243.25	238.50	-6	784	-0.76%
2019/07/17	2	234.75	3	237.00	233.00	-1	763	-0.13%
2019/07/15	3	235.17	0	0.00	234.50	3	777	0.39%
2019/07/12	1	234.00	0	0.00	234.50	1	790	0.13%
2019/07/09	1	231.50	0	0.00	232.50	1	879	0.11%
2019/07/08	10	234.00	0	0.00	233.00	10	931	1.07%
2019/07/05	15	234.77	0	0.00	232.00	15	933	1.61%
2019/07/04	0	0.00	3	233.17	231.50	-3	935	-0.32%
2019/07/01	2	228.00	0	0.00	224.00	2	957	0.21%
2019/06/24	1	229.00	0	0.00	230.00	1	1,027	0.10%
2019/06/21	0	0.00	1	232.50	229.50	-1	1,034	-0.10%
2019/06/20	1	231.50	2	227.00	231.50	-1	1,049	-0.10%
2019/06/19	1	222.00	0	0.00	221.00	1	1,059	0.09%
2019/06/03	1	213.00	0	0.00	213.00	1	1,460	0.07%
2019/05/31	4	219.50	2	220.25	219.00	2	1,521	0.13%
2019/05/30	4	218.50	4	217.75	218.50	0	1,528	0.00%
2019/05/28	4	214.50	4	216.75	214.50	0	1,548	0.00%
2019/05/24	2	209.50	0	0.00	209.50	2	1,565	0.13%
2019/05/16	1	236.00	0	0.00	232.50	1	1,714	0.06%
2019/05/13	8	211.00	0	0.00	209.50	8	1,868	0.43%
2019/04/18	3	215.00	0	0.00	215.00	3	2,073	0.14%
2019/04/17	1	220.50	0	0.00	222.00	1	2,085	0.05%
2019/04/16	4	224.25	0	0.00	225.50	4	2,133	0.19%
2019/04/15	6	229.50	7	219.00	229.50	-1	2,137	-0.05%
2019/04/12	2	229.50	2	226.25	219.50	0	2,091	0.00%
2019/04/11	1	245.00	0	0.00	243.50	1	2,047	0.05%
2019/04/10	0	0.00	2	245.25	245.00	-2	2,043	-0.10%
2019/04/09	0	0.00	7	248.79	250.00	-7	2,026	-0.35%
2019/04/08	0	0.00	3	247.83	246.50	-3	2,020	-0.15%
2019/04/03	0	0.00	5	250.00	248.00	-5	2,016	-0.25%
2019/04/02	0	0.00	2	244.50	246.50	-2	2,005	-0.10%
2019/04/01	1	238.50	0	0.00	238.50	1	1,992	0.05%
2019/03/29	0	0.00	4	239.00	238.50	-4	1,990	-0.20%
2019/03/28	6	240.92	0	0.00	240.00	6	2,009	0.30%
2019/03/25	1	236.50	0	0.00	239.00	1	2,010	0.05%
2019/03/22	5	238.30	0	0.00	241.00	5	2,006	0.25%
2019/03/21	3	244.50	0	0.00	245.00	3	2,029	0.15%
2019/03/20	2	245.75	2	245.50	246.50	0	2,039	0.00%
2019/03/19	1	239.00	1	241.50	244.50	0	2,034	0.00%
2019/03/18	1	245.50	5	241.70	235.00	-4	2,046	-0.20%
2019/03/15	1	241.00	1	226.00	237.50	0	2,078	0.00%
2019/03/14	2	219.25	0	0.00	220.00	2	1,985	0.10%
2019/03/13	1	216.50	3	218.00	216.50	-2	2,004	-0.10%
2019/03/07	6	210.00	3	212.33	211.00	3	2,120	0.14%
2019/03/06	0	0.00	4	220.25	213.50	-4	2,149	-0.19%
2019/03/05	1	209.50	0	0.00	210.50	1	2,127	0.05%
2019/02/27	0	0.00	1	211.00	210.50	-1	2,238	-0.04%
2019/02/26	2	209.50	0	0.00	209.00	2	2,253	0.09%
2019/02/25	1	209.50	1	213.50	209.50	0	2,255	0.00%
2019/02/22	0	0.00	8	212.88	212.00	-8	2,244	-0.36%
2019/02/21	0	0.00	3	221.00	215.50	-3	2,231	-0.13%
2019/02/20	1	209.50	0	0.00	209.50	1	2,196	0.05%
2019/02/19	3	208.17	0	0.00	209.00	3	2,203	0.14%
2019/02/18	11	210.18	2	212.50	207.50	9	2,194	0.41%
2019/02/15	2	223.50	10	228.35	221.00	-8	2,166	-0.37%
2019/02/14	5	216.80	4	220.75	217.00	1	2,264	0.04%
2019/02/13	4	218.38	6	226.00	221.00	-2	2,256	-0.09%
2019/02/11	1	189.50	6	181.25	189.50	-5	2,399	-0.21%
2019/01/30	1	174.00	4	172.00	172.50	-3	2,325	-0.13%
2019/01/29	2	170.50	0	0.00	170.50	2	2,290	0.09%
2019/01/25	3	168.33	0	0.00	168.50	3	2,272	0.13%
2019/01/24	1	173.00	4	171.13	171.00	-3	2,255	-0.13%
2019/01/23	0	0.00	4	168.50	169.50	-4	2,231	-0.18%
2019/01/21	5	168.60	3	170.17	169.50	2	2,203	0.09%
2019/01/18	0	0.00	14	162.71	163.50	-14	2,172	-0.64%
2019/01/17	2	160.00	0	0.00	160.50	2	2,164	0.09%
2019/01/16	4	162.38	0	0.00	161.00	4	2,146	0.19%
2019/01/14	1	166.50	1	172.50	166.50	0	2,214	0.00%
2019/01/11	4	168.50	2	170.25	170.50	2	2,238	0.09%
2019/01/10	3	169.00	2	173.00	168.50	1	2,246	0.04%
2019/01/09	3	168.17	3	170.83	168.00	0	2,240	0.00%
2019/01/08	2	168.50	4	170.00	168.00	-2	2,229	-0.09%
2019/01/07	5	158.80	0	0.00	158.50	5	2,194	0.23%
2019/01/04	3	151.83	2	160.00	160.00	1	2,227	0.04%
2019/01/03	1	152.50	0	0.00	153.00	1	2,258	0.04%
2019/01/02	2	151.25	0	0.00	151.00	2	2,278	0.09%
2018/12/25	2	155.75	2	157.00	156.00	0	2,417	0.00%
2018/12/24	2	160.75	0	0.00	160.00	2	2,440	0.08%
2018/12/21	0	0.00	2	151.50	155.00	-2	2,459	-0.08%
2018/12/19	1	165.00	1	162.00	161.00	0	2,457	0.00%
2018/12/18	2	167.00	2	167.00	165.00	0	2,473	0.00%
2018/12/17	3	164.67	0	0.00	165.50	3	2,480	0.12%
2018/12/14	2	165.50	0	0.00	162.50	2	2,522	0.08%
2018/12/12	1	171.00	2	172.50	171.00	-1	2,462	-0.04%
2018/12/11	2	172.50	1	177.00	172.00	1	2,432	0.04%
2018/12/10	3	170.33	1	175.00	175.00	2	2,382	0.08%
2018/12/06	3	151.17	0	0.00	149.50	3	2,260	0.13%
2018/12/05	9	162.56	2	157.00	158.00	7	2,211	0.32%
2018/12/04	14	169.89	0	0.00	165.50	14	2,154	0.65%
2018/11/30	1	158.50	0	0.00	160.00	1	2,047	0.05%
2018/11/27	2	155.25	0	0.00	157.00	2	1,934	0.10%
2018/11/26	6	155.50	2	157.25	152.50	4	1,896	0.21%
2018/11/23	0	0.00	5	159.60	162.00	-5	1,809	-0.28%
2018/11/16	4	146.75	0	0.00	135.00	4	1,723	0.23%
2018/11/14	0	0.00	4	149.50	149.50	-4	1,671	-0.24%
2018/11/13	6	149.83	2	137.00	136.00	4	1,628	0.25%
2018/11/12	4	151.00	0	0.00	151.00	4	1,461	0.27%
2018/11/09	5	137.50	0	0.00	137.50	5	1,419	0.35%
2018/11/08	2	125.00	0	0.00	125.00	2	1,334	0.15%
2018/10/22	6	513.08	2	536.50	483.50	4	1,112	0.36%
2018/10/19	2	533.00	2	530.00	537.00	0	1,015	0.00%
2018/10/18	2	525.00	2	524.00	526.00	0	972	0.00%
2018/10/17	5	518.20	2	515.00	518.00	3	950	0.32%
2018/10/09	3	507.00	3	508.67	511.00	0	788	0.00%
2018/10/08	9	498.94	2	499.00	504.00	7	754	0.93%
2018/10/05	12	495.08	4	493.88	497.00	8	707	1.13%
2018/10/04	0	0.00	1	487.50	492.00	-1	638	-0.16%
2018/10/03	1	485.00	1	483.00	485.00	0	615	0.00%
2018/10/02	1	475.00	0	0.00	477.00	1	603	0.17%
2018/09/28	0	0.00	2	460.25	462.50	-2	576	-0.35%
2018/09/20	0	0.00	1	409.00	415.00	-1	442	-0.23%
2018/08/31	1	363.00	1	358.00	369.00	0	394	0.00%
2018/08/29	1	361.00	0	0.00	360.50	1	387	0.26%
2018/08/23	0	0.00	1	359.00	362.50	-1	412	-0.24%
2018/08/21	7	368.00	0	0.00	365.00	7	424	1.65%
2018/07/24	0	0.00	2	376.00	378.00	-2	523	-0.38%
2018/06/04	1	387.00	0	0.00	387.00	1	502	0.20%
2018/05/23	0	0.00	1	416.00	410.00	-1	431	-0.23%
2018/04/26	1	380.00	4	383.25	377.00	-3	390	-0.77%
2018/04/20	2	409.25	2	407.00	406.50	0	365	0.00%
2018/04/19	3	412.00	0	0.00	413.00	3	365	0.82%
2018/04/17	0	0.00	2	406.00	408.00	-2	362	-0.55%
2018/04/16	1	407.00	0	0.00	409.50	1	358	0.28%
2018/03/13	2	389.50	0	0.00	392.00	2	405	0.49%
2018/03/07	0	0.00	2	381.50	381.50	-2	400	-0.50%
2018/02/07	1	367.00	1	373.50	372.00	0	428	0.00%
2018/02/06	0	0.00	1	364.50	355.00	-1	426	-0.23%
2018/02/02	2	383.00	0	0.00	381.50	2	418	0.48%
2018/02/01	2	370.00	3	367.00	368.50	-1	413	-0.24%
2018/01/31	5	366.50	3	369.33	370.00	2	416	0.48%
2018/01/30	4	370.25	2	368.50	372.00	2	418	0.48%
2018/01/24	4	381.63	0	0.00	383.00	4	434	0.92%
2018/01/23	0	0.00	1	384.00	383.50	-1	429	-0.23%
2018/01/22	1	392.50	0	0.00	390.50	1	430	0.23%
2018/01/18	0	0.00	7.2	396.69	393.50	-7.2	429	-1.69%
2018/01/15	1	408.00	1	410.50	410.00	0	430	0.00%
2018/01/10	2	410.00	2	410.00	410.00	0	433	0.00%
2018/01/09	1	403.00	1	410.50	410.00	0	445	0.00%
2018/01/08	0	0.00	1	406.00	406.00	-1	447	-0.22%
2018/01/05	0.2	405.00	0	0.00	406.50	0.2	456	0.04%
2018/01/04	0.2	407.00	0	0.00	407.00	0.2	458	0.05%