台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    4
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科懋 (6496)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/20028.8000.0028.550130.26%
2024/02/15028.0000.0028.050120.15%
2023/08/23628.6700.0029.2062821.26%
2023/08/22328.9000.0028.9032810.63%
2023/08/15128.0500.0028.301313.19%
2023/08/141828.1200.0028.15183156.75%
2023/08/10228.7000.0028.752326.08%
2023/08/08628.7700.0029.1063417.43%
2023/08/07328.8300.0029.053358.49%
2023/08/04728.9500.0028.9073619.40%
2023/07/26429.2000.0029.554557.16%
2023/07/25230.2000.0030.402553.58%
2023/07/18330.2000.0030.203575.24%
2023/07/11331.2700.0031.253605.00%
2023/06/261331.2500.0031.20136519.99%
2023/06/16231.1000.0031.652653.07%
2023/06/15231.2000.0031.302653.06%
2023/06/14531.4900.0031.605657.63%
2023/06/02430.7500.0030.404695.79%
2023/06/01231.0000.0031.202732.72%
2023/05/3000.00331.4531.45-380-3.72%
2023/05/22132.5000.0032.6511220.82%
2023/05/19232.4500.0032.4521221.65%
2023/05/16231.50331.5031.50-1119-0.82%
2023/05/15231.5000.0031.8021181.68%
2023/05/1100.00132.4532.45-1117-0.85%
2023/05/09134.1500.0033.4011150.87%
2023/05/02332.5800.0034.103973.08%
2023/04/2800.00031.9032.35093-0.02%
2023/04/25231.0000.0031.202922.17%
2023/04/24431.3500.0031.354914.37%
2023/04/21231.5000.0031.352912.19%
2023/04/19231.8000.0032.002902.22%
2023/02/2200.001.632.6532.65-1.621-7.35%
2022/11/29027.6500.0027.350130.11%
2022/05/1800.00226.9827.00-221-9.25%
2022/01/17030.0500.0030.000210.13%
2022/01/04029.6000.0029.300230.07%
2022/01/030.329.6000.0029.450.3231.05%
2021/12/28029.5500.0029.300240.09%
2021/10/2800.003.129.1029.20-3.125-12.08%
2021/10/2700.001.428.7929.00-1.425-5.58%
2021/10/2200.00328.5328.65-325-11.89%
2021/10/2100.00228.2328.25-224-8.02%
2021/10/19128.0000.0028.051234.20%
2021/10/1800.00328.0328.00-323-12.59%
2021/10/15128.00327.9727.95-223-8.46%
2021/10/07127.5000.0027.651224.38%
2021/10/06127.7000.0027.751234.20%
2021/10/0400.00227.5327.50-225-7.75%
2021/09/3000.00128.0027.95-125-3.91%
2021/09/2900.00327.8327.85-325-11.77%
2021/09/28128.10128.2027.800250.00%
2021/09/2700.00128.3028.25-125-3.89%
2021/09/24128.3000.0028.301253.88%
2021/09/2300.00228.3028.30-225-7.70%
2021/09/22028.4500.0028.100260.08%
2021/09/1700.00228.5328.55-226-7.51%
2021/09/1600.00128.4028.50-126-3.75%
2021/09/1500.00128.4028.50-126-3.75%
2021/09/1300.00228.6328.60-227-7.30%
2021/09/1000.00428.4128.45-427-14.39%
2021/09/09327.82127.8527.752277.25%
2021/09/08127.9100.0027.851283.71%
2021/09/07228.2000.0027.952287.05%
2021/09/03527.49227.6027.4532711.00%
2021/09/02227.63127.7027.551273.68%
2021/09/01327.7300.0027.7032611.13%
2021/08/3100.00127.2027.90-126-3.71%
2021/08/30127.1500.0027.101263.74%
2021/08/2600.00127.0527.15-127-3.63%
2021/08/240.127.35227.2827.15-1.927-7.02%
2021/08/20327.14127.1527.102277.38%
2021/08/18127.20127.2527.400280.00%
2021/08/17227.3500.0027.352287.05%
2021/08/16327.43227.3027.501283.53%
2021/08/13127.60227.5527.55-128-3.54%
2021/08/12227.55127.6027.601283.57%
2021/08/11127.6000.0027.551283.54%
2021/08/10127.8500.0027.751283.55%
2021/08/09327.9200.0027.9032910.03%
2021/08/0600.00128.2028.15-130-3.33%
2021/07/22228.0800.0027.852395.07%
2021/07/1500.00128.3028.20-142-2.38%
2021/07/13628.1800.0028.1564413.56%
2021/07/0900.00329.1329.20-344-6.73%
2021/07/0800.00329.0829.15-344-6.75%
2021/07/0600.00229.0329.05-246-4.34%
2021/07/02128.8500.0028.851472.13%
2021/07/0100.00129.0529.05-147-2.09%
2021/06/30128.9000.0028.951472.09%
2021/06/29128.9000.0028.901482.08%
2021/06/2800.00229.0028.90-248-4.14%
2021/06/2500.00129.1029.00-148-2.08%
2021/06/24229.0000.0029.002484.10%
2021/06/2300.00129.2029.10-149-2.02%
2021/06/2200.00229.0529.15-250-4.00%
2021/06/1800.00129.0028.80-149-2.02%
2021/06/1700.00128.8029.00-149-2.02%
2021/06/1600.00428.6428.75-449-8.07%
2021/06/1500.00228.1328.25-249-4.04%
2021/06/11328.1500.0028.203505.97%
2021/06/10228.00128.3028.201511.95%
2021/06/09227.93128.2028.201511.93%
2021/06/08227.9000.0027.902523.83%
2021/06/07127.90228.0028.00-152-1.91%
2021/06/0400.00128.4528.10-152-1.91%
2021/06/0300.00228.2528.45-252-3.83%
2021/06/0200.00128.0528.00-151-1.93%
2021/06/0100.00328.0528.00-351-5.79%
2021/05/2800.00128.4528.40-151-1.94%
2021/05/2700.00227.8028.00-251-3.88%
2021/05/2600.00327.7227.80-350-5.91%
2021/05/2400.00227.5527.55-250-3.93%
2021/05/21327.20427.2827.25-151-1.93%
2021/05/20427.3600.0027.354527.68%
2021/05/1900.00527.5127.55-552-9.53%
2021/05/1800.00127.5027.50-152-1.90%
2021/05/17427.33126.9026.953535.60%
2021/05/14128.4500.0029.001511.94%
2021/05/13528.5700.0028.705529.60%
2021/05/1100.00429.0928.35-451-7.75%
2021/05/10129.2500.0029.551511.95%
2021/05/07229.70229.8529.600500.00%
2021/05/062.228.93129.1029.951.2492.43%
2021/05/05128.90229.0329.00-148-2.07%
2021/04/29129.50230.5830.20-147-2.08%
2021/04/26329.3000.0029.303466.45%
2021/04/22229.50129.6529.501452.19%
2021/04/21229.6000.0029.552464.34%
2021/04/160.128.80229.2530.30-1.944-4.29%
2021/04/150.128.60128.5028.60-143-2.18%
2021/04/1400.00228.8528.40-244-4.45%
2021/04/1200.00128.6028.60-143-2.31%
2021/04/0900.00128.2028.25-142-2.36%
2021/04/0700.00128.3028.30-141-2.42%
2021/04/0600.00128.3028.30-140-2.44%
2021/04/0100.00328.3028.30-342-7.11%
2021/03/3100.00228.2528.25-244-4.52%
2021/03/3000.00228.2528.15-244-4.54%
2021/03/2500.00627.9928.20-642-14.06%
2021/03/2400.00327.9327.95-342-7.10%
2021/03/2300.00528.0727.95-542-11.81%
2021/03/22227.9500.0027.952424.73%
2021/03/1900.00528.0428.20-541-11.95%
2021/03/1800.00227.7528.05-241-4.83%
2021/03/17427.6000.0027.654419.66%
2021/03/1600.00128.0527.80-140-2.48%
2021/03/1500.00127.9528.00-139-2.56%
2021/03/12427.7800.0027.9043810.35%
2021/03/1100.00428.0027.95-438-10.39%
2021/03/10128.00327.9227.95-239-5.12%
2021/03/09127.9000.0027.851392.55%
2021/03/080.128.2000.0027.900.1390.13%
2021/03/0500.00127.9528.00-139-2.53%
2021/03/04228.0500.0028.152404.97%
2021/03/0200.00128.3028.20-140-2.47%
2021/02/2400.00127.8527.80-140-2.46%
2021/02/0500.00326.8026.90-338-7.74%
2021/02/04526.7500.0026.6553912.59%
2021/02/02127.5000.0027.451372.64%
2021/01/28127.5500.0027.501372.67%
2021/01/27227.55127.6027.651372.69%
2021/01/26527.6000.0027.5053713.51%
2021/01/25327.70127.8027.752365.41%
2021/01/22227.8000.0027.802365.49%
2021/01/20628.11128.6028.0053613.88%
2021/01/19328.6800.0028.803358.55%
2021/01/14228.80229.2529.500340.00%
2021/01/13128.75128.9028.800330.00%
2021/01/1100.00229.1029.00-233-5.91%
2021/01/08228.85129.1529.251333.02%
2021/01/074.329.0300.0028.854.33113.77%
2021/01/06229.3500.0029.102296.70%
2021/01/05129.7000.0029.651293.35%
2021/01/0400.00229.7829.65-229-6.72%
2020/12/31529.6900.0029.6552916.73%
2020/12/30229.7800.0029.802296.70%
2020/12/2800.00130.0030.00-129-3.41%
2020/12/2500.00429.2029.90-428-14.14%
2020/12/24428.9000.0028.9542614.83%
2020/12/21129.0000.0028.951293.42%
2020/12/18228.8000.0028.952296.73%
2020/12/17429.0300.0028.9543013.30%
2020/12/16429.0500.0029.2043112.83%
2020/12/15129.40129.5529.400300.00%
2020/12/11129.1000.0029.101323.08%
2020/12/10229.7000.0029.502336.02%
2020/12/0800.00330.1229.75-337-7.96%
2020/12/07130.00330.1530.00-238-5.20%
2020/12/04130.1500.0030.201382.62%
2020/12/0200.00329.9329.90-338-7.73%
2020/12/0100.00129.8529.90-139-2.55%
2020/11/3000.00529.8329.90-539-12.56%
2020/11/2700.00229.2529.40-239-5.08%
2020/11/2600.00229.2529.20-240-4.96%
2020/11/2500.00529.1029.15-540-12.33%
2020/11/2400.00229.0029.00-240-4.99%
2020/11/2300.00228.9828.90-240-4.98%
2020/11/20228.90328.8729.00-140-2.48%
2020/11/19128.9500.0028.951392.50%
2020/11/17428.7500.0028.754409.92%
2020/11/16328.6700.0028.553427.08%
2020/11/13128.8500.0028.901422.35%
2020/11/12528.90228.7529.003427.04%
2020/11/11128.8000.0028.851412.40%
2020/11/10228.95228.9028.850410.00%
2020/11/09529.17329.0729.102414.78%
2020/11/0600.00128.7529.40-141-2.39%
2020/11/0400.00128.5529.00-142-2.34%
2020/11/02228.5500.0028.352454.40%
2020/10/30128.9000.0029.001462.17%
2020/10/29228.7000.0028.902464.31%
2020/10/28328.98129.0528.952464.27%
2020/10/26229.0500.0029.102474.24%
2020/10/23229.1500.0029.152474.23%
2020/10/21129.20129.2529.200490.00%
2020/10/2000.00129.6529.30-151-1.93%
2020/10/1500.00229.6029.60-260-3.33%
2020/10/1200.00329.2229.20-376-3.90%
2020/10/08129.3000.0029.201781.28%
2020/10/0500.00229.6529.40-284-2.36%
2020/09/3000.00529.0229.70-591-5.44%
2020/09/29328.75129.0529.052952.10%
2020/09/28328.7700.0029.003953.15%
2020/09/25329.2000.0028.653963.10%
2020/09/24429.93429.4829.300970.00%
2020/09/23530.7200.0030.605955.22%
2020/09/22530.8400.0030.805955.22%
2020/09/2100.00231.3531.35-295-2.09%
2020/09/16331.1500.0031.153983.04%
2020/09/1500.00131.8031.50-199-1.00%
2020/09/1100.00431.5931.25-4114-3.51%
2020/09/0700.00230.4530.45-2120-1.66%
2020/09/0400.00430.5931.00-4121-3.29%
2020/09/0200.00430.3830.30-4121-3.28%
2020/09/011129.9200.0030.35111219.02%
2020/08/2700.00130.3030.10-1122-0.82%
2020/08/26330.2500.0030.3031232.43%
2020/08/2500.00130.1530.50-1123-0.81%
2020/08/2400.00230.1530.00-2124-1.61%
2020/08/2100.00230.1030.00-2124-1.61%
2020/08/20229.95230.3030.0001250.00%
2020/08/1900.00630.2830.25-6125-4.78%
2020/08/1800.00230.2830.20-2128-1.56%
2020/08/1700.00330.5030.35-3128-2.33%
2020/08/1300.00830.4030.25-8129-6.17%
2020/08/12230.50230.3030.2501310.00%
2020/08/1100.00630.1930.25-6135-4.44%
2020/08/10630.1200.0030.1061354.43%
2020/08/071130.32230.2530.2091356.63%
2020/08/06230.9500.0030.7021351.48%
2020/08/05431.10231.7031.2521341.48%
2020/08/0400.00231.5831.65-2134-1.48%
2020/08/0300.00431.4831.50-4137-2.91%
2020/07/3100.00331.0031.25-3147-2.03%
2020/07/3000.00231.0030.85-2152-1.31%
2020/07/2900.00230.8030.90-2153-1.30%
2020/07/28230.5000.0030.2021531.30%
2020/07/2700.00431.0831.00-4154-2.59%
2020/07/24231.8000.0031.6021531.30%
2020/07/23232.65233.1532.3001520.00%
2020/07/22633.5500.0033.1061513.95%
2020/07/21233.65433.8033.65-2150-1.33%
2020/07/201034.1000.0034.00101466.83%
2020/07/17331.8500.0032.7031322.26%
2020/07/1600.00832.0132.25-8132-6.03%
2020/07/15831.59232.1031.9561314.55%
2020/07/14431.8000.0031.7541313.04%
2020/07/1300.00132.4032.80-1130-0.77%
2020/07/10132.20632.3832.40-5129-3.87%
2020/07/0900.00833.5934.05-8127-6.26%
2020/07/08132.70332.6332.90-2121-1.65%
2020/07/07331.73432.0531.95-1117-0.85%
2020/07/06131.75431.8631.90-3118-2.53%
2020/07/03231.5500.0031.7021181.69%
2020/07/0200.00132.1532.00-1119-0.84%
2020/07/01231.6000.0031.6521191.68%
2020/06/30231.63331.8731.70-1119-0.84%
2020/06/2900.00431.8032.00-4119-3.34%
2020/06/24431.5500.0031.3541183.36%
2020/06/23232.00432.0532.00-2117-1.70%
2020/06/2200.00233.0032.70-2117-1.70%
2020/06/1500.00530.5030.50-598-5.08%
2020/06/12429.8500.0030.004974.10%
2020/06/1000.00430.6330.70-497-4.10%
2020/06/0900.00530.3830.40-5100-4.95%
2020/06/0800.00330.2330.40-3102-2.92%
2020/06/0400.00330.1030.15-3103-2.89%
2020/06/03429.98229.9830.1021061.88%
2020/06/021229.9800.0030.001210611.25%
2020/06/01330.50330.4530.5001060.00%
2020/05/2900.00530.3830.40-5106-4.71%
2020/05/28730.61330.8830.2541053.78%
2020/05/27831.28231.5030.9561055.70%
2020/05/2500.00431.4131.70-4103-3.85%
2020/05/22730.28330.3330.3541013.93%
2020/05/21230.5000.0030.5021021.94%
2020/05/20530.6000.0030.4051044.76%
2020/05/19630.7000.0030.8061065.63%
2020/05/1500.00130.6530.45-1101-0.99%
2020/05/14330.30230.5030.5011000.99%
2020/05/13430.20430.3030.9001000.00%
2020/05/12930.0100.0030.3091008.92%
2020/05/11430.10230.2030.3521001.99%
2020/05/0800.00530.5230.45-599-5.01%
2020/05/0600.00230.7030.70-286-2.30%
2020/04/3000.00128.0027.95-180-1.24%
2020/04/2800.00227.9027.95-279-2.52%
2020/04/27227.5000.0027.802802.49%
2020/04/2400.00427.1427.50-479-5.02%
2020/04/23427.0500.0027.104785.08%
2020/04/22226.5500.0026.502792.53%
2020/04/2100.00426.9326.60-479-5.00%
2020/04/17427.25127.4027.153783.81%
2020/04/1600.00227.4827.50-278-2.54%
2020/04/14127.1000.0027.101791.26%
2020/04/1000.00326.6526.80-378-3.82%
2020/04/0900.00126.3526.60-178-1.27%
2020/04/0800.00326.4726.15-377-3.85%
2020/04/0700.00325.5225.55-376-3.94%
2020/04/01224.6500.0024.952752.65%
2020/03/31424.80225.1824.802752.64%
2020/03/3000.00325.1024.85-378-3.84%
2020/03/2700.00524.6724.40-580-6.23%
2020/03/26424.40224.6024.552802.49%
2020/03/24522.41223.0022.453803.71%
2020/03/23422.73422.2822.250830.00%
2020/03/20123.8000.0024.101881.13%
2020/03/18626.1000.0025.956946.33%
2020/03/12131.85233.9032.20-196-1.04%
2020/03/11634.4200.0034.256956.29%
2020/03/10434.2000.0034.254984.08%
2020/03/0900.00135.6035.00-198-1.02%
2020/03/0600.00235.1035.60-297-2.05%
2020/03/0500.00134.7034.50-1107-0.93%
2020/03/04234.5500.0034.5521081.84%
2020/03/0300.00234.9534.75-2110-1.82%
2020/03/02234.4500.0034.7521111.79%
2020/02/27435.2500.0034.6541133.52%
2020/02/2600.00236.2536.00-2121-1.64%
2020/02/25235.8000.0035.8021211.65%
2020/02/2100.00436.5037.00-4118-3.37%
2020/02/2000.00135.9536.00-1116-0.86%
2020/02/18234.5000.0034.6021141.75%
2020/02/14334.7800.0034.8031142.62%
2020/02/12435.0300.0035.0041133.53%
2020/02/0700.00235.6535.35-2113-1.76%
2020/01/3000.00535.6734.00-5116-4.29%
2020/01/2000.00636.1036.05-6116-5.16%
2020/01/1700.00236.1336.15-2115-1.73%
2020/01/1500.00436.0336.05-4115-3.46%
2020/01/1400.00436.1036.10-4114-3.48%
2020/01/1300.00335.8335.95-3115-2.60%
2020/01/0800.00335.7535.70-3115-2.60%
2020/01/0600.00235.5035.50-2112-1.77%
2020/01/02136.15136.0536.2501130.00%
2019/12/31135.65335.6835.70-2112-1.78%
2019/12/2600.00936.2336.10-9113-7.96%
2019/12/2500.00236.3036.30-2112-1.78%
2019/12/24135.9000.0035.9011090.91%
2019/12/23435.2000.0035.2041073.73%
2019/12/2000.00235.4535.40-2107-1.87%
2019/12/1900.00235.0035.20-2105-1.90%
2019/12/1800.00434.7834.95-4103-3.88%
2019/12/17434.35434.5334.100990.00%
2019/12/16234.4500.0034.502932.15%
2019/12/13834.91334.7334.805895.56%
2019/12/12235.1000.0035.302852.35%
2019/12/111035.50435.5535.356837.18%
2019/12/10336.05136.7036.102802.49%
2019/12/09536.6200.0036.355796.27%
2019/12/06636.9100.0036.856787.63%
2019/12/05837.3800.0037.6587610.39%
2019/12/0400.00237.9037.85-273-2.71%
2019/12/02339.0800.0038.703704.23%
2019/11/2900.00837.8038.40-860-13.23%
2019/11/2800.00138.3038.20-159-1.69%
2019/11/26437.4500.0037.554567.05%
2019/11/2200.00334.7835.15-344-6.68%
2019/11/2100.00334.4834.75-344-6.73%
2019/11/2000.00334.8734.85-344-6.70%
2019/11/1900.00334.5035.00-345-6.59%
2019/11/15234.4500.0034.502454.40%
2019/11/14234.6000.0034.602454.43%
2019/11/1300.00235.2035.10-245-4.43%
2019/11/1200.00235.3535.15-245-4.42%
2019/11/11435.0300.0035.004458.72%
2019/11/08435.0800.0035.204468.70%
2019/11/0600.00235.6035.40-248-4.08%
2019/11/0500.00134.9534.90-148-2.07%
2019/11/01134.30234.2334.25-148-2.06%
2019/10/30234.4000.0034.402484.14%
2019/10/29234.8000.0034.102474.19%
2019/10/28835.8300.0035.2584517.57%
2019/10/18236.2500.0036.252434.61%
2019/10/17336.3500.0036.203436.85%
2019/10/09536.8200.0036.8054411.13%
2019/10/07137.5500.0037.551472.09%
2019/10/0300.00337.7037.75-357-5.26%
2019/10/02237.5000.0037.652593.36%
2019/09/27138.2000.0038.101591.68%
2019/09/26138.55338.4838.35-259-3.34%
2019/09/2500.00338.2838.50-361-4.91%
2019/09/1900.00138.8538.60-162-1.61%
2019/09/1700.00238.7538.75-262-3.21%
2019/09/1000.00238.3538.60-261-3.27%
2019/09/06237.90338.1038.10-160-1.66%
2019/08/23138.4500.0038.501561.77%
2019/08/2200.00238.8338.30-256-3.52%
2019/08/19238.30138.6038.651571.73%
2019/08/16238.40438.3338.35-257-3.48%
2019/08/1500.00139.0038.60-157-1.75%
2019/08/1300.00238.7039.00-256-3.52%
2019/08/12238.5500.0038.702563.55%
2019/08/08439.0800.0039.004557.24%
2019/08/07339.70339.6239.850530.00%
2019/08/06239.6500.0039.702533.76%
2019/08/05240.8500.0040.252523.80%
2019/08/02240.9000.0041.002523.79%
2019/08/01341.6000.0041.553535.66%
2019/07/3000.00342.5842.40-362-4.83%
2019/07/2900.00142.5042.65-166-1.52%
2019/07/25342.3500.0042.703664.52%
2019/07/19242.8000.0042.802653.03%
2019/07/1700.00443.5043.25-464-6.16%
2019/07/1600.00343.4043.50-365-4.60%
2019/07/11743.9400.0043.8076310.98%
2019/07/10544.7500.0044.755628.03%
2019/07/08549.0500.0048.905559.07%
2019/07/0300.00548.3948.35-555-8.99%
2019/07/01547.7000.0047.705578.75%
2019/04/2400.00352.2352.50-3162-1.85%
2019/04/23352.1000.0052.1031621.85%
2019/03/2200.00553.3453.40-5146-3.42%
2019/03/14550.50550.1050.1001210.00%
2019/03/13550.5000.0050.3051214.11%
2019/01/2100.00641.6341.70-659-10.08%
2019/01/1800.00441.5541.55-461-6.53%
2019/01/1700.00141.5041.45-163-1.58%
2019/01/1600.00241.5041.35-264-3.10%
2019/01/1100.00242.2041.95-264-3.11%
2018/12/0500.00542.5043.20-596-5.18%
2018/11/0100.00539.4140.65-5245-2.03%
2018/10/04549.8500.0049.7052482.01%
2018/09/28550.9000.0050.9052611.91%
2018/09/25552.3000.0052.3052651.88%
2018/09/1300.00552.4853.30-5265-1.89%
2018/09/0700.002252.7851.90-22263-8.36%
2018/09/06557.7200.0055.1052571.94%
2018/09/05559.0000.0059.3052501.99%
2018/08/30549.4000.0049.6052082.39%
2018/08/29350.8000.0050.3032091.43%
2018/08/28751.5900.0050.3072103.32%
2018/08/2400.00149.7049.35-1206-0.48%
2018/08/2300.00349.6049.50-3204-1.47%
2018/08/2200.00549.4649.55-5206-2.43%
2018/08/21348.4000.0048.3532071.44%
2018/08/16247.1000.0047.5022760.72%
2018/08/15148.0000.0048.3012760.36%
2018/08/1300.00351.3048.70-3278-1.08%
2018/08/08548.6000.0048.5052402.08%
2018/08/07148.3000.0048.3012390.42%
2018/08/02147.3500.0047.1012370.42%
2018/06/21247.8500.0047.6024080.49%
2018/06/0800.00649.6249.30-6447-1.34%
2018/06/0700.00449.8549.90-4446-0.90%
2018/06/0600.001748.5349.10-17447-3.80%
2018/06/041050.5500.0050.20104482.23%
2018/05/3000.00349.0049.40-3450-0.67%
2018/05/281048.8000.0046.45104432.25%
2018/05/24549.8800.0050.3054211.19%
2018/05/23553.0000.0053.0053761.33%
2018/05/10472.2500.0072.4043831.04%
2018/05/02274.0000.0073.8023850.52%
2018/04/2400.00278.6076.50-2403-0.50%
2018/04/23179.6000.0079.2014020.25%
2018/04/18477.4000.0077.6044070.98%
2018/04/16279.0000.0078.7024030.50%
2018/04/0900.00181.0081.50-1365-0.27%
2018/04/0300.00379.3080.20-3362-0.83%
2018/03/31178.5000.0078.5013430.29%
2018/03/2800.00279.5078.80-2297-0.67%
2018/03/26178.8000.0079.4012810.35%
2018/03/2100.00278.3077.60-2250-0.80%
2018/03/1600.00275.4075.40-2228-0.88%
2018/03/1400.00174.7074.70-1221-0.45%
2018/03/1200.00373.3073.40-3221-1.36%
2018/03/09572.3000.0072.0052252.22%
2018/03/07272.60272.9072.9002370.00%
2018/02/07972.5000.0071.8093862.33%
2018/01/2300.00377.3078.00-3377-0.79%
2018/01/19375.00475.0375.30-1363-0.27%
2018/01/1700.00276.1075.20-2360-0.55%
2018/01/1600.00376.4076.10-3363-0.83%
2018/01/1100.00274.8074.20-2356-0.56%
2018/01/1000.00275.0074.70-2356-0.56%
2018/01/08374.3000.0074.2033580.84%
2018/01/0400.00575.4675.40-5359-1.39%
2018/01/03376.0000.0076.0033610.83%
科懋:本公司發行國內第一次有擔保轉換公司債上櫃公告Anue鉅亨-2020/09/28
科懋:本公司發行國內第一次有擔保轉換公司債公告Anue鉅亨-2020/09/16
科懋6月營收1.29億元年增1.49% 1—6月達7.32億元Anue鉅亨-2020/07/23
科懋 相關文章