誠研 (3494)-元大-板橋三民券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.18
漲跌
▼0.01
漲幅
-0.19%
成交量
36張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	5.40	0	0.00	5.22	0	133	0.00%
2024/04/12	0	0.00	0	5.47	5.35	0	131	-0.04%
2024/03/26	0	0.00	3.3	5.24	5.29	-3.3	127	-2.61%
2023/12/27	0	6.34	0	0.00	6.35	0	161	0.00%
2023/12/19	0	0.00	1	6.30	6.40	-1	157	-0.64%
2023/12/08	0	0.00	1	6.88	6.89	-1	153	-0.65%
2023/11/29	1	7.19	0	0.00	7.18	1	142	0.70%
2023/11/10	1	6.20	0	0.00	6.20	1	72	1.38%
2023/09/04	0	0.00	3	6.60	6.64	-3	157	-1.90%
2023/08/31	0	6.77	0	0.00	6.70	0	162	0.00%
2023/07/04	5	9.38	2	9.32	9.34	3	378	0.79%
2023/06/21	0	0.00	3	8.34	8.37	-3	441	-0.68%
2023/06/16	0	0.00	0.7	7.19	7.76	-0.7	448	-0.16%
2023/05/24	2	8.15	0	0.00	8.04	2	728	0.27%
2023/05/23	0	0.00	1	7.98	8.00	-1	759	-0.13%
2023/04/25	0	0.00	3	6.94	6.86	-3	1,077	-0.28%
2023/04/18	0	0.00	1	7.06	7.07	-1	1,128	-0.09%
2023/04/17	3	7.00	0	0.00	7.06	3	1,134	0.26%
2023/04/14	2	7.23	3	7.38	7.35	-1	1,130	-0.09%
2023/04/13	2	6.34	0	0.00	7.52	2	1,107	0.18%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/31	0	0.00	3	10.75	10.70	-3	1,088	-0.28%
2023/03/30	0	10.90	0	0.00	10.45	0	1,110	0.00%
2023/03/28	3	10.70	3	10.85	10.65	0	1,173	0.00%
2023/03/17	1	11.05	0	0.00	11.00	1	1,521	0.07%
2023/03/16	3	10.95	0	0.00	10.90	3	1,568	0.19%
2023/03/15	2	11.20	0	0.00	11.15	2	1,585	0.13%
2023/03/14	0	0.00	1	11.65	11.10	-1	1,601	-0.06%
2023/03/13	4	11.85	8	11.39	11.90	-4	1,638	-0.24%
2023/03/10	4	11.00	0	0.00	10.85	4	1,617	0.25%
2023/03/08	4	11.43	0	0.00	11.45	4	1,623	0.25%
2023/03/07	10	11.68	0	0.00	11.60	10	1,632	0.61%
2023/03/06	0	0.00	2	11.75	11.60	-2	1,625	-0.12%
2023/02/24	2	11.30	1	11.45	11.25	1	1,621	0.06%
2023/02/23	5	11.60	0	0.00	11.55	5	1,614	0.31%
2023/02/21	1	11.85	6	11.83	11.95	-5	1,589	-0.31%
2023/02/20	2	11.20	1	11.20	11.25	1	1,566	0.06%
2023/02/16	15	11.54	3	11.50	11.45	12	1,552	0.77%
2023/02/15	5	11.26	3	11.15	11.60	2	1,547	0.13%
2023/02/14	1	11.80	0	0.00	11.50	1	1,529	0.07%
2023/02/13	8	11.74	26	11.77	11.95	-18	1,516	-1.19%
2023/02/10	9	11.23	0	0.00	11.25	9	1,487	0.61%
2023/01/16	1	10.25	0	0.00	10.05	1	1,554	0.06%
2023/01/11	4	10.65	0	0.00	10.60	4	1,554	0.26%
2023/01/09	2	10.65	0	0.00	10.65	2	1,533	0.13%
2023/01/06	2	10.55	0	0.00	10.55	2	1,540	0.13%
2022/12/22	1	11.20	0	0.00	11.15	1	1,610	0.06%
2022/12/21	5	11.63	10	11.50	11.50	-5	1,610	-0.31%
2022/12/20	2	12.30	0	0.00	12.00	2	1,590	0.13%
2022/12/19	10	12.80	2	12.70	12.90	8	1,582	0.51%
2022/12/16	3	12.22	1	12.40	11.85	2	1,546	0.13%
2022/12/15	0	0.00	6	12.74	12.55	-6	1,520	-0.39%
2022/12/14	3	12.55	0	0.00	12.50	3	1,508	0.20%
2022/12/13	2	12.13	5	12.65	12.90	-3	1,491	-0.20%
2022/12/12	1	11.75	10	11.95	12.00	-9	1,449	-0.62%
2022/12/09	10	10.90	0	0.00	10.95	10	1,373	0.73%
2022/12/08	0	11.00	0	0.00	11.05	0	1,385	0.00%
2022/12/07	5	9.97	0	0.00	10.60	5	1,347	0.37%
2022/12/05	2	10.55	0	0.00	10.35	2	1,356	0.15%
2022/12/01	0	0.00	2	9.12	9.26	-2	1,399	-0.14%
2022/10/21	2	8.38	0	0.00	8.20	2	4,102	0.05%
2022/10/17	0	0.00	4	8.70	9.13	-4	4,537	-0.09%
2022/10/11	0	0.00	1	9.31	9.36	-1	4,644	-0.02%
2022/10/07	0	0.00	1	9.92	9.93	-1	4,652	-0.02%
2022/10/05	1	11.50	0	0.00	10.45	1	4,679	0.02%
2022/09/27	0	0.00	2	10.35	10.40	-2	5,026	-0.04%
2022/09/26	0	0.00	0.5	10.10	10.05	-0.5	5,018	-0.01%
2022/09/21	0	0.00	1	11.50	11.50	-1	5,023	-0.02%
2022/09/20	1	11.55	4	11.85	11.50	-3	5,015	-0.06%
2022/09/19	1	11.55	4	11.40	11.40	-3	5,007	-0.06%
2022/09/15	4	12.48	0	0.00	12.30	4	4,967	0.08%
2022/09/14	0	0.00	2	12.95	12.90	-2	4,946	-0.04%
2022/09/13	2	13.05	0	0.00	12.95	2	4,941	0.04%
2022/09/12	5	13.11	0	0.00	13.10	5	4,927	0.10%
2022/09/08	1	13.25	0	0.00	13.35	1	4,914	0.02%
2022/09/07	0	0.00	2	11.95	13.20	-2	4,867	-0.04%
2022/09/06	0.2	12.00	0	0.00	12.00	0.2	4,817	0.00%
2022/09/05	0	0.00	2	12.95	12.45	-2	4,820	-0.04%
2022/09/02	2	13.05	14	12.65	12.55	-12	4,939	-0.24%
2022/09/01	1	12.95	0	13.30	13.00	1	4,983	0.02%
2022/08/31	1	13.55	0	0.00	13.55	1	4,986	0.02%
2022/08/30	5.3	13.79	0	0.00	13.85	5.3	4,982	0.11%
2022/08/29	1	13.55	15	13.75	13.30	-14	4,941	-0.28%
2022/08/26	3	14.73	29	15.04	14.50	-26	4,850	-0.54%
2022/08/25	4	15.18	20	15.08	15.00	-16	4,752	-0.34%
2022/08/24	23	16.15	7	15.66	15.70	16	4,614	0.35%
2022/08/23	3	14.93	2	15.03	15.00	1	4,428	0.02%
2022/08/22	0	0.00	4.5	15.04	15.20	-4.5	4,386	-0.10%
2022/08/19	2.5	15.03	0	0.00	15.00	2.5	4,325	0.06%
2022/08/18	3	15.38	16	15.25	15.15	-13	4,266	-0.30%
2022/08/17	2	14.70	4	15.25	15.75	-2	4,175	-0.05%
2022/08/16	13	15.46	55	15.33	15.40	-42	4,062	-1.03%
2022/08/15	1	14.60	19	14.09	14.65	-18	3,842	-0.47%
2022/08/12	5	13.62	22	13.41	13.35	-17	3,686	-0.46%
2022/08/11	5	13.87	5	14.15	13.90	0	3,607	0.00%
2022/08/10	6	13.85	2	13.90	13.90	4	3,530	0.11%
2022/08/09	4	14.05	1	14.15	14.30	3	3,452	0.09%
2022/08/08	52	14.26	1	13.95	14.40	51	3,307	1.54%
2022/08/05	41	12.65	9	12.42	13.10	32	3,103	1.03%
2022/08/04	6.5	11.75	14	12.06	11.95	-7.5	2,981	-0.25%
2022/08/03	28	12.11	23	12.11	12.15	5	2,876	0.17%
2022/08/02	33	12.85	0	0.00	12.50	33	2,767	1.19%
2022/08/01	0	0.00	3	12.25	12.45	-3	2,511	-0.12%
2022/07/29	6	11.24	1	10.95	11.35	5	2,360	0.21%
2022/07/28	3	10.73	2	10.40	10.35	1	2,208	0.05%
2022/07/27	14.5	11.02	0	0.00	10.80	14.5	2,104	0.69%
2022/07/26	0	0.00	11	10.55	10.65	-11	1,895	-0.58%
2022/07/25	0	0.00	7	9.04	9.71	-7	1,709	-0.41%
2022/07/22	12	8.84	0	0.00	8.83	12	1,642	0.73%
2022/07/21	3	8.86	0	0.00	8.86	3	1,626	0.18%
2022/07/20	1	9.48	1	9.69	9.13	0	1,589	0.00%
2022/07/19	1	8.90	1	9.00	9.30	0	1,538	0.00%
2022/07/18	1	8.57	5	8.78	8.84	-4	1,490	-0.27%
2022/07/15	4	8.45	135	8.45	8.52	-131	1,461	-8.97%	大賣/鉅額交易
2022/07/14	3	8.52	3	8.72	8.70	0	1,438	0.00%
2022/07/13	1	8.91	4	9.00	8.68	-3	1,406	-0.21%
2022/07/12	11	8.52	0	0.00	8.41	11	1,374	0.80%
2022/07/11	4	8.63	7	9.02	8.95	-3	1,328	-0.23%
2022/07/08	13	9.35	0	0.00	9.05	13	1,268	1.02%
2022/07/07	126	9.03	0	0.00	9.68	126	1,165	10.81%	大買/鉅額交易
2022/07/06	0	0.00	2	8.65	8.83	-2	1,014	-0.20%
2022/07/05	0	0.00	5	7.71	8.03	-5	907	-0.55%
2022/07/04	0	0.00	1	7.33	7.30	-1	873	-0.11%
2022/07/01	5	7.16	0	0.00	7.00	5	862	0.58%
2022/06/27	0	0.00	11	8.42	8.16	-11	759	-1.45%
2022/06/24	8	8.21	0	0.00	8.05	8	731	1.09%
2022/06/21	0	0.00	8.7	7.49	7.81	-8.7	677	-1.28%
2022/06/17	5	7.17	0	0.00	7.45	5	642	0.78%
2022/06/15	2	7.77	0	0.00	7.80	2	585	0.34%
2022/06/14	5	8.08	1	8.15	8.13	4	547	0.73%
2022/06/13	0	0.00	7	8.36	8.80	-7	475	-1.47%
2022/06/10	2	7.90	0	0.00	8.11	2	314	0.64%
2022/06/09	1	7.00	0	0.00	7.38	1	218	0.46%
2022/05/24	5	5.80	0	0.00	5.90	5	109	4.56%
2022/05/17	0	0.00	1	6.08	6.00	-1	83	-1.20%
2022/04/15	0	0.00	4	5.43	5.48	-4	63	-6.30%
2022/04/11	0	5.80	0	0.00	5.76	0	93	0.00%
2022/03/10	0	0.00	0	4.95	4.87	0	102	-0.01%
2022/02/23	0	0.00	0	5.05	5.04	0	125	0.00%
2022/02/22	0	0.00	0	5.04	5.05	0	132	-0.01%
2022/02/15	0	0.00	0	5.05	5.05	0	192	0.00%
2022/02/14	0	0.00	0.1	5.02	5.02	-0.1	192	-0.03%
2022/01/17	0	0.00	2	5.09	5.10	-2	193	-1.03%
2022/01/10	0	0.00	0	5.56	5.56	0	196	-0.01%
2022/01/07	0	0.00	0.2	6.25	5.84	-0.2	194	-0.09%
2022/01/06	0	0.00	0.2	6.25	6.00	-0.2	191	-0.08%
2022/01/05	0	0.00	32	6.02	6.16	-32	187	-17.10%
2021/12/03	1	5.08	0	0.00	5.05	1	150	0.66%
2021/11/30	0.3	5.16	0	0.00	5.16	0.3	148	0.21%
2021/10/29	2	3.22	0	0.00	3.28	2	61	3.27%
2021/10/01	0	0.00	20	3.19	3.19	-20	82	-24.30%
2021/09/29	0	0.00	1	3.26	3.27	-1	89	-1.12%
2021/09/06	1	3.24	0	0.00	3.31	1	169	0.59%
2021/08/02	3	3.59	0	0.00	3.60	3	387	0.77%
2021/07/19	2	3.64	0	0.00	3.63	2	552	0.36%
2021/07/02	3	3.74	0	0.00	3.79	3	711	0.42%
2021/07/01	3	3.46	0	0.00	3.50	3	695	0.43%
2021/06/08	1	3.31	0	0.00	3.30	1	799	0.13%
2021/05/31	2	3.40	0	0.00	3.41	2	805	0.25%
2021/05/24	2	3.30	0	0.00	3.33	2	804	0.25%
2021/05/20	10	3.54	0	0.00	3.51	10	784	1.27%
2021/05/19	0	0.00	13	3.77	3.90	-13	772	-1.68%
2021/05/18	5	3.97	0	0.00	4.18	5	739	0.68%
2021/05/17	10	3.89	0	0.00	3.80	10	734	1.36%
2021/05/12	5	4.46	0	0.00	4.39	5	705	0.71%
2021/05/11	5	4.98	0	0.00	4.81	5	694	0.72%
2021/05/10	0	0.00	2	4.96	5.08	-2	678	-0.29%
2021/05/07	0	0.00	2	4.84	4.84	-2	659	-0.30%
2021/05/06	2	4.65	0	0.00	4.64	2	655	0.31%
2021/05/03	10	4.90	0	0.00	4.80	10	639	1.56%
2021/04/27	0	0.00	1	5.21	5.20	-1	619	-0.16%
2021/04/26	10	5.07	20	5.07	5.11	-10	593	-1.69%
2021/04/23	11	4.95	0	0.00	4.90	11	568	1.93%
2021/04/22	20	5.00	3	4.91	4.90	17	558	3.04%
2021/04/21	1	4.88	0	0.00	4.89	1	529	0.19%
2021/04/20	0	0.00	10	4.77	4.89	-10	515	-1.94%
2021/04/19	13	4.70	0	0.00	4.68	13	501	2.59%
2021/04/14	2	4.60	0	0.00	4.54	2	479	0.42%
2021/04/13	3	4.54	10	4.50	4.59	-7	474	-1.47%
2021/04/12	10	4.27	0	0.00	4.39	10	471	2.12%
2021/03/31	0	0.00	6	4.45	4.45	-6	628	-0.95%
2021/03/30	6	4.40	0	0.00	4.39	6	631	0.95%
2021/03/29	0	5.18	0	0.00	4.47	0	630	0.00%
2021/03/23	3	5.00	0	0.00	4.92	3	638	0.47%
2021/03/22	0	0.00	30	4.87	4.91	-30	609	-4.92%
2021/03/16	1	4.39	0	0.00	4.40	1	622	0.16%
2021/03/15	15	4.35	0	0.00	4.44	15	632	2.37%
2021/03/09	1	4.19	0	0.00	4.23	1	664	0.15%
2021/03/04	1	4.35	0	0.00	4.37	1	714	0.14%
2021/03/03	2	4.40	0	0.00	4.36	2	715	0.28%
2021/03/02	10	4.49	0	0.00	4.35	10	725	1.38%
2021/02/23	0	0.00	38	4.45	4.58	-38	776	-4.89%
2021/02/17	3	4.13	0	0.00	4.18	3	791	0.38%
2021/02/03	1	4.20	0	0.00	4.19	1	806	0.12%
2021/02/02	2	4.13	0	0.00	4.10	2	812	0.25%
2021/02/01	10	4.09	0	0.00	4.11	10	814	1.23%
2021/01/27	2	4.30	0	0.00	4.36	2	815	0.25%
2021/01/25	20	4.33	0	0.00	4.25	20	816	2.45%
2020/12/30	4	5.52	1	5.46	5.56	3	784	0.38%
2020/12/29	0	0.00	20	4.99	5.06	-20	736	-2.72%
2020/12/28	0	0.00	10.2	4.95	4.96	-10.2	751	-1.36%
2020/12/25	30	4.90	0	0.00	4.90	30	778	3.85%
2020/12/24	0	0.00	0.2	4.96	4.97	-0.2	781	-0.02%
2020/12/18	0	0.00	30	4.97	5.10	-30	1,118	-2.68%
2020/12/17	0	0.00	5	4.93	4.93	-5	1,169	-0.43%
2020/12/14	35	4.82	0	0.00	4.92	35	1,233	2.84%
2020/12/10	0	0.00	25	5.01	5.05	-25	1,218	-2.05%
2020/12/09	0	0.00	20	5.12	5.17	-20	1,201	-1.66%
2020/12/04	0	0.00	3	4.97	5.00	-3	1,189	-0.25%
2020/12/03	3	5.17	2	5.01	5.00	1	1,185	0.08%
2020/12/02	2	5.27	30	5.13	5.22	-28	1,181	-2.37%
2020/12/01	0	0.00	19	4.98	5.10	-19	1,156	-1.64%
2020/11/30	0	0.00	11	4.99	4.90	-11	1,150	-0.96%
2020/11/26	0	0.00	30	4.97	4.90	-30	1,147	-2.61%
2020/11/24	0	0.00	30	5.10	5.03	-30	1,130	-2.65%
2020/11/16	30	4.48	0	0.00	4.50	30	1,083	2.77%
2020/11/13	10	4.50	0	0.00	4.47	10	1,094	0.91%
2020/11/12	5	4.56	0	0.00	4.51	5	1,111	0.45%
2020/11/11	10	4.78	0	0.00	4.72	10	1,115	0.90%
2020/11/05	5	4.55	0	0.00	4.60	5	1,103	0.45%
2020/11/04	10	4.50	0	0.00	4.53	10	1,102	0.91%
2020/11/03	10	4.52	0	0.00	4.51	10	1,105	0.90%
2020/10/30	10	4.65	0	0.00	4.56	10	1,118	0.89%
2020/10/29	10	4.65	0	0.00	4.75	10	1,130	0.88%
2020/10/28	10	4.80	0	0.00	4.78	10	1,125	0.89%
2020/10/27	20	4.82	0	0.00	4.83	20	1,119	1.79%
2020/10/23	10	4.80	0	0.00	4.82	10	1,116	0.90%
2020/10/21	0	0.00	5	5.01	4.96	-5	1,110	-0.45%
2020/10/16	0	0.00	10	5.08	5.04	-10	1,123	-0.89%
2020/10/15	20	5.06	0	0.00	5.08	20	1,118	1.79%
2020/10/13	0	0.00	3	5.00	4.96	-3	1,135	-0.26%
2020/10/12	0	0.00	10	5.08	5.19	-10	1,122	-0.89%
2020/10/08	1	5.21	0	0.00	5.24	1	1,122	0.09%
2020/10/05	10	5.58	0	0.00	5.54	10	1,313	0.76%
2020/09/30	0	0.00	1	5.34	5.34	-1	1,284	-0.08%
2020/09/25	7	5.54	0	0.00	5.48	7	1,255	0.56%
2020/09/24	17	6.12	0	0.00	6.08	17	1,170	1.45%
2020/09/23	5	5.66	0	0.00	5.66	5	1,011	0.49%
2020/09/22	0	0.00	71	5.14	5.15	-71	936	-7.58%
2020/09/18	1	4.88	0	0.00	4.88	1	830	0.12%
2020/09/03	0	0.00	1	4.40	4.40	-1	734	-0.14%
2020/09/02	1	4.31	0	0.00	4.38	1	729	0.14%
2020/09/01	0	0.00	4	4.46	4.40	-4	726	-0.55%
2020/08/24	2	4.24	0	0.00	4.25	2	706	0.28%
2020/08/20	0	0.00	1	4.18	4.08	-1	697	-0.14%
2020/08/18	1	4.62	0	0.00	4.77	1	672	0.15%
2020/08/11	10	4.21	0	0.00	4.16	10	635	1.57%
2020/08/06	8	4.20	0	0.00	4.21	8	632	1.27%
2020/08/05	0	0.00	1	4.37	4.33	-1	628	-0.16%
2020/08/04	11	4.04	0	0.00	4.40	11	616	1.78%
2020/07/22	4	4.30	0	0.00	4.42	4	567	0.70%
2020/07/17	5	4.52	1	4.50	4.43	4	523	0.76%
2020/07/15	5	4.67	0	0.00	4.68	5	493	1.01%
2020/07/14	0	0.00	10	4.91	4.86	-10	486	-2.05%
2020/07/13	0	0.00	20	5.38	5.26	-20	443	-4.51%
2020/07/10	46	5.19	0	0.00	5.46	46	395	11.62%
2020/02/24	0	0.00	2	4.40	4.36	-2	321	-0.62%
2020/02/17	2	4.38	0	0.00	4.40	2	321	0.62%
2019/12/31	15	5.48	3	5.28	5.16	12	228	5.25%
2019/12/30	3	4.94	0	0.00	5.37	3	184	1.62%
2019/12/25	0	0.00	1.8	4.39	4.45	-1.8	124	-1.44%
2019/06/25	0	0.00	1	4.40	4.35	-1	346	-0.29%
2019/06/24	1	4.34	0	0.00	4.35	1	344	0.29%
2019/05/29	0	0.00	0.3	4.30	4.32	-0.3	325	-0.08%
2019/05/28	0	0.00	0.1	4.31	4.30	-0.1	331	-0.03%
2019/05/21	0	0.00	6	4.50	4.49	-6	335	-1.79%
2019/05/03	2	4.93	0	0.00	4.93	2	257	0.78%
2019/05/02	0.2	4.49	0	0.00	4.49	0.2	230	0.07%
2019/04/24	1	5.05	0	0.00	5.13	1	209	0.48%
2019/04/23	1	5.21	0	0.00	5.26	1	205	0.49%
2019/04/17	1	5.40	0	0.00	5.50	1	211	0.47%
2019/04/02	6	5.50	0	0.00	5.50	6	188	3.18%
2019/03/21	25	5.89	0	0.00	5.88	25	169	14.78%
2019/03/18	10	6.00	0	0.00	6.00	10	177	5.62%
2019/03/15	1	5.99	0	0.00	6.03	1	175	0.57%
2019/03/08	0	0.00	8	5.85	5.87	-8	176	-4.52%
2019/03/07	0	0.00	13	5.87	5.88	-13	178	-7.29%
2019/03/05	0	0.00	9	6.00	6.01	-9	171	-5.24%
2019/02/22	0	0.00	7	6.17	6.31	-7	155	-4.51%
2019/02/21	0	0.00	10	6.18	6.19	-10	152	-6.57%
2019/02/20	0	0.00	11	6.19	6.10	-11	151	-7.24%
2019/02/19	0	0.00	10	6.22	6.25	-10	149	-6.67%
2019/01/08	0	0.00	1	7.62	7.61	-1	138	-0.72%
2019/01/03	0	0.00	2	7.80	7.79	-2	157	-1.27%
2019/01/02	0	0.00	1	7.79	7.79	-1	158	-0.63%
2018/12/27	0	0.00	1	7.85	7.72	-1	164	-0.61%
2018/12/26	0	0.00	2	7.80	7.70	-2	166	-1.20%
2018/12/25	0	0.00	1	7.70	7.69	-1	166	-0.60%
2018/12/21	0	0.00	1	7.33	7.33	-1	163	-0.61%
2018/12/17	0	0.00	5	7.38	7.46	-5	167	-2.98%
2018/12/13	0	7.31	0	0.00	7.40	0	167	0.00%
2018/12/11	0	0.00	2	6.85	7.16	-2	158	-1.26%
2018/12/10	0	0.00	1	6.68	6.67	-1	153	-0.65%
2018/12/03	5	6.75	0	0.00	6.73	5	194	2.58%
2018/11/14	0	6.42	0	0.00	6.36	0	197	0.00%
2018/09/28	0	0.00	9	7.01	7.31	-9	273	-3.29%
2018/09/19	0	0.00	1	7.56	7.56	-1	274	-0.36%
2018/07/13	0	0.00	1	8.95	8.87	-1	552	-0.18%
2018/06/22	0	0.00	5	9.76	9.76	-5	715	-0.70%
2018/06/07	0	0.00	5	10.25	10.15	-5	735	-0.68%
2018/05/14	0	0.00	1	9.80	9.77	-1	795	-0.13%
2018/05/03	0	0.00	2	10.05	9.90	-2	846	-0.24%
2018/05/02	0	0.00	5	10.06	9.99	-5	852	-0.59%
2018/04/03	1	10.15	0	0.00	10.25	1	1,080	0.09%
2018/04/02	0	0.00	3	10.30	10.25	-3	1,082	-0.28%
2018/03/30	0	0.00	1	10.30	10.40	-1	1,080	-0.09%
2018/03/02	0	0.00	15	10.60	10.50	-15	1,057	-1.42%
2018/02/27	0	0.00	10	10.75	10.70	-10	1,059	-0.94%
2018/01/30	11	11.63	1	11.40	11.40	10	1,103	0.91%
2018/01/26	0	0.00	1	11.70	11.55	-1	1,079	-0.09%
2018/01/23	0	0.00	16	11.90	11.80	-16	1,058	-1.51%
2018/01/22	5	12.30	10	12.45	12.05	-5	1,053	-0.47%
2018/01/08	1	11.50	0	0.00	11.40	1	925	0.11%