矽瑪 (3511)-元大-板橋三民券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股▲2.99%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/14	0	0.00	10	28.91	28.95	-10	116	-8.59%
2023/11/17	0	0.00	10	28.40	28.50	-10	144	-6.91%
2023/10/30	0	0.00	1	28.90	28.90	-1	185	-0.54%
2023/10/26	1	29.80	0	0.00	29.00	1	192	0.52%
2023/09/12	1	30.70	0	0.00	30.60	1	334	0.30%
2023/09/06	0	0.00	1	32.10	31.80	-1	355	-0.28%
2023/09/04	1	32.40	0	0.00	32.35	1	430	0.23%
2023/08/16	0	0.00	1	32.20	32.15	-1	537	-0.19%
2023/08/01	0	0.00	1	31.65	31.55	-1	532	-0.19%
2023/07/13	0	0.00	1	34.85	33.70	-1	536	-0.19%
2023/07/10	2	31.70	0	0.00	31.85	2	506	0.39%
2023/07/06	10	33.00	0	0.00	33.00	10	502	1.99%
2023/07/05	1	32.60	0	0.00	32.55	1	504	0.20%
2023/07/03	2	33.70	0	0.00	33.75	2	495	0.40%
2023/06/30	1	33.70	0	0.00	33.70	1	492	0.20%
2023/06/27	1	35.25	0	0.00	35.35	1	483	0.21%
2023/06/26	1	35.95	0	0.00	35.80	1	481	0.21%
2023/06/16	0	0.00	1	37.30	36.60	-1	470	-0.21%
2023/06/09	1	36.75	0	0.00	36.75	1	460	0.22%
2023/06/08	0	0.00	10	37.00	36.20	-10	427	-2.34%
2023/06/07	20	37.48	18	37.40	37.35	2	414	0.48%
2023/06/05	28	35.55	0	0.00	35.25	28	399	7.01%
2023/05/31	0	0.00	2	34.35	34.35	-2	405	-0.49%
2023/05/25	2	35.50	2	35.58	35.45	0	410	0.00%
2023/05/24	1	35.20	0	0.00	35.10	1	402	0.25%
2023/05/19	1	31.75	0	0.00	31.90	1	395	0.25%
2023/04/25	1	34.15	0	0.00	33.40	1	443	0.23%
2023/04/20	0	0.00	1	35.80	35.70	-1	430	-0.23%
2023/04/17	1	36.95	0	0.00	37.30	1	425	0.23%
2023/04/07	3	37.00	0	0.00	36.95	3	420	0.71%
2023/03/09	0	0.00	5	39.00	38.20	-5	489	-1.02%
2023/03/08	5	38.18	0	0.00	37.85	5	493	1.01%
2023/03/07	2	37.30	0	0.00	37.30	2	489	0.41%
2023/03/06	1	37.30	0	0.00	36.85	1	488	0.20%
2023/02/22	6	36.08	6	35.70	35.55	0	500	0.00%
2023/02/01	0	0.00	9	33.60	34.00	-9	699	-1.29%
2023/01/12	0	0.00	2	33.00	32.75	-2	724	-0.28%
2023/01/05	1	34.10	0	0.00	33.50	1	788	0.13%
2023/01/04	1	34.35	0	0.00	34.40	1	798	0.13%
2022/12/02	3	38.60	1	39.45	38.50	2	1,819	0.11%
2022/12/01	9	39.47	0	0.00	39.50	9	1,877	0.48%
2022/11/30	0	0.00	1	37.75	38.40	-1	1,956	-0.05%
2022/11/29	1	37.55	0	0.00	37.50	1	1,962	0.05%
2022/11/23	1	37.80	1	36.95	36.95	0	1,948	0.00%
2022/11/22	1	37.85	1	38.20	37.20	0	1,943	0.00%
2022/11/18	1	38.00	1	38.30	37.70	0	1,934	0.00%
2022/11/07	2	37.15	2	36.20	36.20	0	1,850	0.00%
2022/11/01	5	35.52	5	35.42	35.70	0	1,792	0.00%
2022/10/31	0	0.00	4	33.45	35.20	-4	1,724	-0.23%
2022/10/25	2	32.00	0	0.00	32.20	2	1,721	0.12%
2022/10/24	0	0.00	2	33.20	32.90	-2	1,781	-0.11%
2022/10/21	2	32.00	0	0.00	31.85	2	1,781	0.11%
2022/10/17	2	32.00	2	33.40	33.95	0	1,757	0.00%
2022/10/07	1	38.45	1	37.80	37.80	0	1,716	0.00%
2022/10/06	1	38.70	1	39.00	38.55	0	1,704	0.00%
2022/10/05	3	41.05	3	40.32	39.30	0	1,673	0.00%
2022/09/29	1	35.70	3	35.48	35.55	-2	1,551	-0.13%
2022/09/28	4	34.20	0	0.00	33.50	4	1,539	0.26%
2022/09/23	1	40.60	1	38.50	38.40	0	1,493	0.00%
2022/09/22	1	40.65	1	40.25	40.25	0	1,466	0.00%
2022/09/16	1	39.90	3	40.37	39.45	-2	1,367	-0.15%
2022/09/15	2	40.55	1	39.20	39.40	1	1,328	0.08%
2022/09/13	1	43.00	0	0.00	41.30	1	1,266	0.08%
2022/09/12	14	40.58	14	41.03	42.00	0	1,153	0.00%
2022/09/08	7	41.22	7	41.51	40.60	0	1,042	0.00%
2022/09/07	2	39.45	3	39.33	40.75	-1	717	-0.14%
2022/09/06	15	37.49	14	39.30	37.05	1	631	0.16%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/17	1	34.05	0	0.00	34.60	1	477	0.21%
2022/08/11	0	0.00	1	33.75	33.45	-1	472	-0.21%
2022/08/10	1	33.40	0	0.00	33.40	1	480	0.21%
2022/07/29	0	0.00	30	34.18	33.65	-30	491	-6.10%
2022/07/28	30	32.60	0	0.00	32.25	30	473	6.34%
2022/07/27	0	0.00	2	31.10	31.60	-2	549	-0.36%
2022/07/18	2	31.85	0	0.00	31.80	2	759	0.26%
2022/07/05	0	0.00	1	27.65	27.95	-1	777	-0.13%
2022/07/04	1	26.95	1	27.80	26.50	0	774	0.00%
2022/07/01	1	27.75	0	0.00	27.60	1	795	0.13%
2022/06/22	1	34.40	0	0.00	32.85	1	771	0.13%
2022/05/31	0	0.00	2	37.75	37.75	-2	739	-0.27%
2022/05/20	0	0.00	2	37.70	37.00	-2	727	-0.28%
2022/05/11	0	0.00	15	36.00	36.20	-15	688	-2.18%
2022/05/10	0	0.00	1	36.30	36.55	-1	685	-0.15%
2022/05/09	4	37.00	0	0.00	36.20	4	683	0.59%
2022/05/06	5	38.70	0	0.00	38.70	5	666	0.75%
2022/05/05	8	40.63	0	0.00	40.20	8	655	1.22%
2022/05/04	3	41.90	20	42.78	41.90	-17	613	-2.77%
2022/05/03	10	39.60	0	0.00	40.05	10	533	1.88%
2022/04/27	10	38.66	0	0.00	38.50	10	510	1.96%
2022/04/25	0	0.00	2	42.03	42.00	-2	398	-0.50%
2022/04/20	0	0.00	1	39.70	39.80	-1	315	-0.32%
2022/04/19	2	40.10	0	0.00	39.05	2	313	0.64%
2022/04/18	1	39.65	1	39.15	39.50	0	308	0.00%
2022/04/06	0	0.00	5	37.86	38.70	-5	484	-1.03%
2022/03/07	0	0.00	3	37.50	36.75	-3	708	-0.42%
2022/03/04	2	39.20	0	0.00	38.70	2	706	0.28%
2022/03/03	1	38.60	0	0.00	38.25	1	710	0.14%
2022/02/24	1	36.20	1	36.40	36.20	0	729	0.00%
2022/02/21	0	0.00	8	39.25	39.20	-8	740	-1.08%
2022/01/12	0	0.00	0.2	41.10	39.60	-0.2	1,177	-0.01%
2022/01/10	0	0.00	1	40.50	40.05	-1	1,191	-0.08%
2022/01/07	0	0.00	1	41.05	40.50	-1	1,199	-0.08%
2022/01/06	1	42.30	1	42.50	42.00	0	1,192	0.00%
2022/01/05	20	44.79	16	45.28	43.50	4	1,182	0.34%
2022/01/04	3	42.82	5	42.43	43.00	-2	1,056	-0.19%
2021/12/24	0	0.00	1	42.30	40.70	-1	1,105	-0.09%
2021/12/23	2	41.00	2	41.48	41.60	0	1,106	0.00%
2021/12/21	1	41.45	0	0.00	41.35	1	1,105	0.09%
2021/12/20	6	42.37	4	42.18	42.00	2	1,094	0.18%
2021/12/17	6	41.63	10	41.81	41.60	-4	1,036	-0.39%
2021/12/08	0	0.00	5	39.95	40.00	-5	1,043	-0.48%
2021/12/06	1	39.55	0	0.00	39.55	1	1,047	0.10%
2021/12/03	1	40.05	2	40.10	39.55	-1	1,053	-0.09%
2021/11/30	0	0.00	1	39.00	38.75	-1	1,138	-0.09%
2021/11/29	1	37.00	1	38.10	38.00	0	1,222	0.00%
2021/11/22	0	0.00	1	40.00	39.70	-1	1,401	-0.07%
2021/11/15	5	41.40	0	0.00	41.50	5	1,488	0.34%
2021/11/12	0	0.00	1	40.40	39.95	-1	1,513	-0.07%
2021/11/09	1	40.45	0	0.00	40.70	1	1,601	0.06%
2021/11/05	1	40.15	10	41.02	40.15	-9	1,635	-0.55%
2021/11/04	0	0.00	4	42.40	41.60	-4	1,643	-0.24%
2021/11/03	0	0.00	1	41.95	41.80	-1	1,677	-0.06%
2021/11/02	0	0.00	0.1	43.00	41.90	-0.1	1,725	-0.01%
2021/11/01	2	44.45	1	43.80	43.65	1	1,889	0.05%
2021/10/29	1	45.55	6	45.52	45.35	-5	1,880	-0.27%
2021/10/28	3.1	44.96	0	0.00	45.30	3.1	1,884	0.17%
2021/10/27	2	43.00	1	43.40	43.65	1	1,876	0.05%
2021/10/25	5	41.80	10	42.51	41.85	-5	1,872	-0.27%
2021/10/22	12	42.66	0	0.00	42.65	12	1,897	0.63%
2021/10/21	1	40.90	0	0.00	40.80	1	1,949	0.05%
2021/10/19	2	41.65	3	41.23	41.70	-1	2,059	-0.05%
2021/10/18	0	0.00	1	40.40	40.50	-1	2,101	-0.05%
2021/10/13	1	40.35	1	39.10	38.60	0	2,402	0.00%
2021/10/12	1	42.20	0	0.00	40.10	1	2,518	0.04%
2021/10/07	0	0.00	1	40.90	41.00	-1	2,734	-0.04%
2021/10/06	8	39.35	8	39.00	38.50	0	2,917	0.00%
2021/10/04	0	0.00	1	36.80	37.50	-1	3,707	-0.03%
2021/09/29	2	39.08	0	0.00	38.55	2	4,209	0.05%
2021/09/13	0	0.00	5	42.39	41.45	-5	4,940	-0.10%
2021/09/10	0	0.00	1	41.85	41.20	-1	4,933	-0.02%
2021/09/07	3	40.97	3	41.05	40.60	0	4,955	0.00%
2021/09/06	2	42.60	2	40.73	40.60	0	4,938	0.00%
2021/09/03	3	45.60	1	45.05	45.00	2	4,907	0.04%
2021/09/02	21	48.37	21	48.88	47.25	0	4,858	0.00%
2021/09/01	0	0.00	1	46.85	45.85	-1	4,779	-0.02%
2021/08/31	5	47.45	5	45.85	46.60	0	4,766	0.00%
2021/08/30	2	45.43	2	45.70	47.45	0	4,752	0.00%
2021/08/27	1.2	44.66	2	46.20	44.75	-0.8	4,729	-0.02%
2021/08/26	1	42.35	1	42.80	43.05	0	4,728	0.00%
2021/08/24	2	42.50	2	41.35	41.10	0	4,793	0.00%
2021/08/23	1	42.40	0	0.00	42.50	1	4,800	0.02%
2021/08/19	1	40.55	1	39.90	39.50	0	4,796	0.00%
2021/08/18	3	40.90	3	41.20	41.90	0	4,816	0.00%
2021/08/16	1	42.25	1	40.75	41.00	0	4,807	0.00%
2021/08/13	1	43.90	1	44.35	43.60	0	4,775	0.00%
2021/08/11	1	44.30	0	0.00	44.35	1	4,833	0.02%
2021/08/09	4	48.95	5	49.17	47.80	-1	4,859	-0.02%
2021/08/06	38	50.50	51	49.65	49.75	-13	4,845	-0.27%
2021/08/05	28	53.04	13	51.76	51.60	15	4,833	0.31%
2021/08/04	0	0.00	4	48.80	49.20	-4	4,661	-0.09%
2021/08/03	0	0.00	27	44.62	44.75	-27	4,765	-0.57%
2021/08/02	20	43.16	6	42.53	43.15	14	4,793	0.29%
2021/07/30	6	45.19	0	0.00	44.60	6	4,776	0.13%
2021/07/29	1	45.45	6	46.60	46.40	-5	4,864	-0.10%
2021/07/28	6	45.38	11	43.74	44.80	-5	4,849	-0.10%
2021/07/27	42	50.63	40	48.23	47.65	2	4,810	0.04%
2021/07/26	1	50.00	27	50.80	51.20	-26	4,754	-0.55%
2021/07/22	3	49.27	0	0.00	48.15	3	4,668	0.06%
2021/07/21	36	51.72	22	50.64	49.40	14	4,624	0.30%
2021/07/20	5	50.01	13	48.98	52.00	-8	4,492	-0.18%
2021/07/19	45	50.47	42	50.87	49.90	3	4,397	0.07%
2021/07/16	24	49.08	23	47.82	50.80	1	4,320	0.02%
2021/07/15	79	49.18	66	47.92	47.80	13	4,202	0.31%
2021/07/14	51	48.64	59	48.34	47.40	-8	4,096	-0.20%
2021/07/13	57	51.66	54	49.90	49.80	3	3,953	0.08%
2021/07/12	78	56.40	83	56.43	55.30	-5	3,748	-0.13%
2021/07/09	69	52.76	45	54.69	55.80	24	3,355	0.72%
2021/07/08	40	47.00	29	49.93	50.80	11	2,922	0.38%
2021/07/07	24	47.17	11	46.45	46.20	13	2,803	0.46%
2021/07/05	0	0.00	3	41.70	41.85	-3	2,430	-0.12%
2021/07/02	3	37.77	0	0.00	38.05	3	2,393	0.13%
2021/07/01	4	38.79	10	38.76	37.85	-6	2,365	-0.25%
2021/06/30	12	38.77	13	39.89	38.60	-1	2,270	-0.04%
2021/06/29	0	0.00	3	34.42	36.50	-3	1,972	-0.15%
2021/06/28	0	0.00	2	33.55	35.00	-2	1,909	-0.10%
2021/06/25	3	33.73	0	0.00	33.10	3	1,876	0.16%
2021/06/24	0	0.00	70	32.25	33.80	-70	1,848	-3.79%
2021/06/23	2	32.90	46	32.51	32.25	-44	1,817	-2.42%
2021/06/22	0	0.00	41	31.45	31.45	-41	1,750	-2.34%
2021/06/18	1	31.60	0	0.00	31.30	1	1,798	0.06%
2021/06/17	1	31.60	0	0.00	31.55	1	1,833	0.05%
2021/06/16	0	0.00	31	31.15	31.05	-31	1,957	-1.58%
2021/06/09	1	30.55	0	0.00	30.30	1	2,028	0.05%
2021/06/08	0	0.00	2	30.08	30.10	-2	2,024	-0.10%
2021/06/07	3	30.13	0	0.00	30.10	3	2,017	0.15%
2021/06/04	16	31.98	16	31.48	31.35	0	1,994	0.00%
2021/05/31	30	32.32	0	0.00	32.00	30	1,786	1.68%
2021/05/27	0	0.00	1	31.00	30.65	-1	1,751	-0.06%
2021/05/25	0	0.00	5	29.60	30.60	-5	1,690	-0.30%
2021/05/19	2	27.70	2	26.85	27.25	0	1,612	0.00%
2021/05/17	0	0.00	2	25.90	25.35	-2	1,555	-0.13%
2021/05/14	0	0.00	5	27.88	28.10	-5	1,528	-0.33%
2021/05/13	7	29.09	0	0.00	28.05	7	1,507	0.46%
2021/05/12	18	30.26	32	31.25	28.80	-14	1,463	-0.96%
2021/05/11	26	34.35	22	32.75	31.90	4	1,395	0.29%
2021/05/10	18	33.21	2	32.40	33.85	16	1,271	1.26%
2021/05/03	0	0.00	1	30.40	28.80	-1	1,023	-0.10%
2021/04/20	0	0.00	2	32.50	32.15	-2	990	-0.20%
2021/04/14	0	0.00	1	31.00	30.95	-1	1,014	-0.10%
2021/04/08	1	33.70	1	33.60	33.55	0	983	0.00%
2021/04/07	0	0.00	1	33.25	33.05	-1	1,028	-0.10%
2021/04/06	1	34.10	1	33.30	33.00	0	1,032	0.00%
2021/03/31	1	32.55	0	0.00	32.55	1	1,062	0.09%
2021/03/30	1	32.90	0	0.00	32.50	1	1,068	0.09%
2021/03/29	0	0.00	1	31.90	32.10	-1	1,082	-0.09%
2021/03/26	2	31.75	0	0.00	31.70	2	1,095	0.18%
2021/03/24	0	0.00	1	31.75	31.70	-1	1,235	-0.08%
2021/03/23	0	0.00	2	34.20	32.60	-2	1,401	-0.14%
2021/03/22	1	33.30	1	32.95	32.30	0	1,440	0.00%
2021/03/19	10	33.23	7	33.29	33.05	3	1,398	0.21%
2021/03/18	2	32.75	2	32.85	33.30	0	1,299	0.00%
2021/03/11	0	0.00	2	29.30	29.10	-2	1,411	-0.14%
2021/02/25	1	30.25	0	0.00	30.40	1	1,972	0.05%
2021/02/23	2	30.83	0	0.00	30.70	2	2,037	0.10%
2021/02/22	2	30.55	0	0.00	30.70	2	2,031	0.10%
2021/02/19	2	29.55	5	29.99	30.05	-3	2,016	-0.15%
2021/02/17	0	0.00	1	29.10	29.00	-1	2,016	-0.05%
2021/02/03	4	27.86	0	0.00	27.70	4	2,108	0.19%
2021/01/22	0	0.00	9	25.32	25.50	-9	2,356	-0.38%
2021/01/18	7	27.40	7	26.16	26.75	0	2,316	0.00%
2021/01/13	0	0.00	70	27.00	27.00	-70	2,296	-3.05%
2021/01/12	0	0.00	1	27.20	26.50	-1	2,285	-0.04%
2021/01/04	0	0.00	1	29.40	29.45	-1	2,255	-0.04%
2020/12/31	1	29.60	0	0.00	29.35	1	2,247	0.04%
2020/12/30	10	29.60	0	0.00	29.60	10	2,240	0.45%
2020/12/24	1	28.70	0	0.00	28.80	1	2,131	0.05%
2020/12/23	2	29.25	0	0.00	29.10	2	2,082	0.10%
2020/12/22	21	31.19	11	30.53	29.70	10	2,062	0.48%
2020/12/21	24	30.72	0	0.00	31.75	24	2,030	1.18%
2020/12/18	130	32.31	22	32.21	31.50	108	2,007	5.38%	大買/鉅額交易
2020/12/17	22	33.35	21	32.56	32.65	1	1,978	0.05%
2020/12/16	85	32.66	14.1	33.18	33.40	70.9	1,862	3.81%
2020/12/15	3	31.80	2	31.65	31.10	1	1,735	0.06%
2020/12/10	1	31.05	1	31.30	31.15	0	1,614	0.00%
2020/12/09	1	31.50	4	32.25	31.50	-3	1,591	-0.19%
2020/12/07	41	31.50	59	30.76	30.00	-18	1,488	-1.21%
2020/12/04	21	31.49	20	31.35	31.35	1	1,433	0.07%
2020/12/03	51	31.75	54	31.59	31.10	-3	1,391	-0.22%
2020/12/02	0	0.00	22	31.07	31.00	-22	1,305	-1.68%
2020/12/01	82	31.07	69	31.73	31.30	13	1,263	1.03%
2020/11/30	28	30.69	14	31.12	31.30	14	1,133	1.23%
2020/11/27	3	28.37	24	27.74	28.50	-21	933	-2.25%
2020/11/25	0	0.00	1	26.90	26.90	-1	873	-0.11%
2020/11/24	0	0.00	1	27.50	27.05	-1	858	-0.12%
2020/11/23	3	26.83	0	0.00	26.80	3	834	0.36%
2020/11/20	23	27.70	1	28.15	27.50	22	815	2.70%
2020/11/19	4	27.38	5	27.00	27.80	-1	787	-0.13%
2020/11/16	13	26.50	1	26.00	26.35	12	722	1.66%
2020/11/12	9	26.06	3	26.30	25.70	6	695	0.86%
2020/11/11	10	27.57	10	27.61	26.00	0	681	0.00%
2020/11/10	2	26.08	2	26.33	26.05	0	601	0.00%
2020/11/05	1	25.45	1	25.60	25.30	0	554	0.00%
2020/11/03	0	0.00	1	26.50	26.50	-1	492	-0.20%
2020/11/02	0	0.00	7	25.53	26.30	-7	415	-1.69%
2020/10/30	1	24.55	1	25.15	23.95	0	334	0.00%
2020/10/27	0	0.00	1	24.20	24.20	-1	323	-0.31%
2020/10/15	0	0.00	5	24.90	24.65	-5	464	-1.08%
2020/10/07	0	0.00	1	23.90	23.95	-1	493	-0.20%
2020/09/25	0	0.00	5	23.55	22.55	-5	679	-0.74%
2020/09/21	1	24.90	1	24.80	24.95	0	780	0.00%
2020/09/18	3	25.97	1	25.60	25.60	2	783	0.26%
2020/09/17	0	0.00	1	25.75	25.40	-1	730	-0.14%
2020/08/18	0	0.00	3	24.60	24.80	-3	944	-0.32%
2020/08/17	1	24.75	1	25.00	24.90	0	947	0.00%
2020/08/14	0	0.00	1	24.20	24.30	-1	942	-0.11%
2020/08/07	1	23.85	0	0.00	23.80	1	1,004	0.10%
2020/08/06	1	23.75	0	0.00	23.75	1	1,007	0.10%
2020/08/04	0	0.00	2	24.20	23.90	-2	1,037	-0.19%
2020/07/31	2	23.33	0	0.00	23.30	2	1,062	0.19%
2020/07/28	4	22.43	0	0.00	21.90	4	1,148	0.35%
2020/07/27	0	0.00	10	24.50	23.25	-10	1,183	-0.84%
2020/07/24	14	25.44	2	24.95	24.95	12	1,173	1.02%
2020/07/20	2	24.45	0	0.00	24.30	2	1,111	0.18%
2020/07/15	0	0.00	1	25.15	25.05	-1	1,224	-0.08%
2020/07/14	0	0.00	2	25.65	25.80	-2	1,248	-0.16%
2020/07/13	1	26.15	0	0.00	25.90	1	1,241	0.08%
2020/07/10	2	26.50	0	0.00	26.15	2	1,251	0.16%
2020/07/09	0	0.00	3	27.42	27.20	-3	1,246	-0.24%
2020/07/07	5	26.70	0	0.00	26.20	5	1,146	0.44%
2020/07/06	3	27.20	3	27.30	27.10	0	1,147	0.00%
2020/07/03	4	27.25	5	27.73	27.25	-1	1,140	-0.09%
2020/06/19	1	26.85	1	27.35	26.70	0	1,109	0.00%
2020/06/18	0	0.00	2	26.25	26.60	-2	1,114	-0.18%
2020/06/12	0	0.00	2	25.00	26.00	-2	1,146	-0.17%
2020/06/11	6	26.85	2	26.98	26.55	4	1,154	0.35%
2020/06/05	7	29.21	0	0.00	29.05	7	1,168	0.60%
2020/06/04	2	29.15	0	0.00	29.15	2	1,156	0.17%
2020/06/03	0	0.00	2	27.80	28.00	-2	1,125	-0.18%
2020/06/02	2	27.35	0	0.00	27.55	2	1,117	0.18%
2020/06/01	0	0.00	2	27.45	27.45	-2	1,118	-0.18%
2020/05/27	2	28.35	0	0.00	27.50	2	1,147	0.17%
2020/05/26	0	0.00	1	27.05	27.25	-1	1,108	-0.09%
2020/05/22	1	26.50	0	0.00	26.40	1	1,100	0.09%
2020/05/21	0	0.00	1	27.55	27.25	-1	1,095	-0.09%
2020/05/15	2	26.63	24	26.59	26.90	-22	1,088	-2.02%
2020/05/14	0	0.00	1	28.65	28.30	-1	1,058	-0.09%
2020/05/12	1	28.35	2	28.95	28.70	-1	1,043	-0.10%
2020/05/07	0	0.00	3	28.83	29.00	-3	1,009	-0.30%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/04	6	29.62	9	28.63	29.25	-3	991	-0.30%
2020/04/30	31	29.33	2	28.95	29.05	29	947	3.06%
2020/04/28	2	28.15	0	0.00	28.15	2	929	0.22%
2020/04/20	8	29.41	9	29.42	29.75	-1	824	-0.12%
2020/04/17	1	28.50	3	28.25	27.50	-2	791	-0.25%
2020/04/14	0	0.00	1	27.05	27.20	-1	759	-0.13%
2020/04/13	1	27.60	0	0.00	26.50	1	768	0.13%
2020/04/08	1	27.50	0	0.00	27.35	1	758	0.13%
2020/04/07	2	27.95	0	0.00	27.80	2	748	0.27%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/26	1	23.05	0	0.00	23.10	1	748	0.13%
2020/03/24	0	0.00	1	21.40	21.80	-1	748	-0.13%
2020/03/23	1	20.55	1	20.95	20.05	0	743	0.00%
2020/03/19	1	19.95	0	0.00	18.55	1	738	0.14%
2020/03/18	0	0.00	1	20.80	20.50	-1	734	-0.14%
2020/03/16	0	0.00	3	24.30	22.25	-3	749	-0.40%
2020/03/12	2	26.45	0	0.00	26.45	2	767	0.26%
2020/03/11	0	0.00	6	29.90	29.35	-6	774	-0.77%
2020/03/09	2	30.45	1	30.95	30.40	1	832	0.12%
2020/03/06	2	33.80	0	0.00	33.70	2	828	0.24%
2020/03/05	0	0.00	1	34.85	34.60	-1	851	-0.12%
2020/03/04	3	34.13	0	0.00	33.65	3	909	0.33%
2020/03/02	1	31.75	0	0.00	31.75	1	907	0.11%
2020/02/03	5	32.95	0	0.00	34.50	5	2,727	0.18%
2020/01/17	3	40.65	0	0.00	40.50	3	2,918	0.10%
2020/01/02	0	0.00	1	41.95	41.95	-1	3,127	-0.03%
2019/12/31	0	0.00	1	41.90	41.70	-1	3,133	-0.03%
2019/12/30	1	41.50	0	0.00	41.55	1	3,154	0.03%
2019/12/27	0	0.00	1	42.30	42.25	-1	3,165	-0.03%
2019/12/26	12	42.18	10	42.57	42.40	2	3,170	0.06%
2019/12/24	0	0.00	1	40.90	40.75	-1	3,274	-0.03%
2019/12/19	1	41.45	0	0.00	41.55	1	3,373	0.03%
2019/12/11	3	41.82	1	41.40	41.60	2	3,425	0.06%
2019/12/09	2	42.78	0	0.00	42.50	2	3,416	0.06%
2019/12/06	0	0.00	2	44.65	44.15	-2	3,424	-0.06%
2019/12/04	2	44.00	4	44.24	43.65	-2	3,433	-0.06%
2019/12/03	2	42.88	1	42.75	42.85	1	3,393	0.03%
2019/12/02	8	43.31	7	43.15	43.05	1	3,395	0.03%
2019/11/29	0	0.00	3	44.28	43.95	-3	3,399	-0.09%
2019/11/27	0	0.00	2	43.70	43.00	-2	3,475	-0.06%
2019/11/26	0	0.00	1	43.10	43.50	-1	3,554	-0.03%
2019/11/25	3	42.80	0	0.00	42.80	3	3,625	0.08%
2019/11/22	5	43.84	2	44.23	43.40	3	3,732	0.08%
2019/11/21	1	45.45	2	45.80	45.05	-1	3,990	-0.03%
2019/11/20	1	45.75	4	45.49	45.40	-3	4,088	-0.07%
2019/11/19	3	46.08	14.5	46.05	46.15	-11.5	4,081	-0.28%
2019/11/18	0	0.00	1	45.00	44.90	-1	4,032	-0.02%
2019/11/15	17	45.16	14	45.23	45.45	3	4,059	0.07%
2019/11/14	2	43.38	1	44.20	43.40	1	4,015	0.02%
2019/11/12	15	44.57	2	45.20	44.50	13	4,190	0.31%
2019/11/11	5	45.80	11	44.76	44.35	-6	4,205	-0.14%
2019/11/08	7	47.72	2	47.58	47.05	5	4,195	0.12%
2019/11/07	5	47.04	2	46.85	46.50	3	4,030	0.07%
2019/11/06	6	48.32	6	48.63	49.00	0	3,943	0.00%
2019/11/05	26	47.40	23	47.53	47.95	3	3,786	0.08%
2019/11/04	1	46.60	13	45.06	46.85	-12	3,528	-0.34%
2019/11/01	15	42.70	6	43.12	42.60	9	3,146	0.29%
2019/10/31	1	42.40	1	40.80	40.80	0	3,013	0.00%
2019/10/30	1	42.80	1	41.95	41.95	0	2,992	0.00%
2019/10/29	5	41.75	1	41.00	42.55	4	2,923	0.14%
2019/10/28	1	40.30	1	40.20	40.10	0	2,798	0.00%
2019/10/25	0	0.00	1	40.30	40.25	-1	2,792	-0.04%
2019/10/24	7	41.31	4	40.83	41.00	3	2,787	0.11%
2019/10/23	3	40.25	3	41.25	40.65	0	2,720	0.00%
2019/10/22	10	39.76	11	40.02	40.65	-1	2,706	-0.04%
2019/10/21	4	38.95	4	39.16	39.05	0	2,726	0.00%
2019/10/15	0	0.00	3	36.90	37.65	-3	2,744	-0.11%
2019/10/08	2	37.93	3	37.78	37.60	-1	2,754	-0.04%
2019/10/07	5	39.68	5	39.56	39.70	0	2,734	0.00%
2019/10/04	0	0.00	32.5	40.89	39.75	-32.5	2,835	-1.14%
2019/10/03	11	41.15	11	41.25	41.00	0	2,830	0.00%
2019/10/02	6	41.70	4	41.93	41.75	2	2,838	0.07%
2019/10/01	16	42.68	1	42.00	42.00	15	2,855	0.53%
2019/09/27	31	41.59	9	41.60	41.30	22	2,806	0.78%
2019/09/23	8	39.70	8	40.05	40.20	0	2,917	0.00%
2019/09/20	7	39.25	7	39.70	39.70	0	2,913	0.00%
2019/09/19	9	39.59	8	39.29	39.25	1	2,902	0.03%
2019/09/18	2	39.88	2	40.30	39.85	0	2,879	0.00%
2019/09/12	0	0.00	1	41.30	41.05	-1	2,852	-0.04%
2019/09/10	4	40.44	0	0.00	41.85	4	2,835	0.14%
2019/09/09	0	0.00	0.5	40.80	40.75	-0.5	2,802	-0.02%
2019/09/06	4	42.25	5	42.20	42.25	-1	2,811	-0.04%
2019/09/05	1	42.35	0	0.00	42.00	1	2,902	0.03%
2019/09/04	1	42.00	2	42.35	42.35	-1	2,950	-0.03%
2019/09/03	1	42.05	0	0.00	41.55	1	2,942	0.03%
2019/08/30	3	44.38	0	0.00	42.15	3	2,893	0.10%
2019/08/29	28	43.81	39	43.49	43.80	-11	2,777	-0.40%
2019/08/28	1	42.60	0	0.00	43.30	1	2,697	0.04%
2019/08/27	11	42.78	10	42.89	42.45	1	2,615	0.04%
2019/08/26	13	43.98	23	43.65	42.10	-10	2,487	-0.40%
2019/08/23	18	39.63	13	40.95	42.55	5	2,178	0.23%
2019/08/22	0	0.00	4	38.70	38.70	-4	2,041	-0.20%
2019/08/21	10	39.03	8	38.88	38.90	2	2,018	0.10%
2019/08/20	8	40.34	3	40.13	39.80	5	1,986	0.25%
2019/08/19	20	39.34	22	39.32	39.40	-2	1,935	-0.10%
2019/08/16	24	40.01	25	40.16	39.45	-1	1,897	-0.05%
2019/08/15	16	37.75	8	38.08	38.30	8	1,696	0.47%
2019/08/14	10	39.61	10	39.00	38.05	0	1,680	0.00%
2019/08/13	0	0.00	8	38.45	38.70	-8	1,632	-0.49%
2019/08/12	1	37.50	5	37.94	37.20	-4	1,588	-0.25%
2019/08/07	2	33.40	2	34.00	33.90	0	1,544	0.00%
2019/08/02	1	35.60	0	0.00	35.10	1	1,566	0.06%
2019/08/01	1	36.20	3	36.42	36.20	-2	1,598	-0.13%
2019/07/26	1	37.55	0	0.00	37.50	1	1,666	0.06%
2019/07/25	1	38.00	2	38.13	37.95	-1	1,690	-0.06%
2019/07/24	0	0.00	2	38.18	37.80	-2	1,734	-0.12%
2019/07/23	2	37.78	2	38.40	37.45	0	1,749	0.00%
2019/07/22	5	37.64	3	37.47	37.05	2	1,710	0.12%
2019/07/19	2	36.30	0	0.00	36.80	2	1,715	0.12%
2019/07/18	4	36.50	6	36.13	36.00	-2	1,731	-0.12%
2019/07/16	2	36.40	0	0.00	36.30	2	1,743	0.11%
2019/07/15	1	35.80	1	36.30	36.20	0	1,767	0.00%
2019/07/12	0	0.00	1	36.95	36.20	-1	1,862	-0.05%
2019/07/11	1	37.10	0	0.00	36.85	1	1,942	0.05%
2019/07/10	49	39.55	47	38.65	37.80	2	1,967	0.10%
2019/07/05	25	38.04	23	38.13	37.80	2	1,931	0.10%
2019/07/04	3	37.85	0	0.00	37.30	3	1,927	0.16%
2019/07/03	3	38.38	4	38.53	37.85	-1	1,950	-0.05%
2019/07/02	3	35.20	3	36.25	37.10	0	1,859	0.00%
2019/06/28	0	0.00	1	32.55	32.60	-1	1,868	-0.05%
2019/06/26	2	33.40	0	0.00	33.50	2	1,975	0.10%
2019/06/24	1	33.50	0	0.00	33.60	1	2,127	0.05%
2019/06/17	0	0.00	2	34.40	35.10	-2	2,768	-0.07%
2019/06/14	0	0.00	2	35.38	34.70	-2	2,837	-0.07%
2019/06/13	8	36.80	6	36.68	35.80	2	2,917	0.07%
2019/06/12	3	35.47	3	35.73	36.65	0	2,891	0.00%
2019/06/11	0	0.00	1	34.10	33.35	-1	2,885	-0.03%
2019/06/10	0	0.00	1	32.60	33.05	-1	2,949	-0.03%
2019/06/06	1	31.80	0	0.00	31.80	1	3,117	0.03%
2019/06/04	2	32.70	5	33.10	32.70	-3	3,521	-0.09%
2019/05/31	0	0.00	1	32.20	32.10	-1	3,540	-0.03%
2019/05/30	1	31.40	2	32.00	31.75	-1	3,561	-0.03%
2019/05/29	0	0.00	2	31.75	31.25	-2	3,601	-0.06%
2019/05/22	2	33.15	0	0.00	32.80	2	3,679	0.05%
2019/05/21	0	0.00	2	33.53	33.95	-2	3,676	-0.05%
2019/05/20	5	32.95	5	32.40	32.70	0	3,685	0.00%
2019/05/17	4	32.99	0	0.00	32.40	4	3,682	0.11%
2019/05/16	6	35.35	1	35.05	34.25	5	3,663	0.14%
2019/05/14	6	32.60	9	33.47	33.55	-3	3,632	-0.08%
2019/05/10	16	35.11	11	34.61	34.25	5	3,626	0.14%
2019/05/09	16	37.68	12	34.80	34.85	4	3,605	0.11%
2019/05/08	4	38.15	4	37.96	38.10	0	3,566	0.00%
2019/05/07	12	38.56	12	38.37	37.60	0	3,552	0.00%
2019/05/06	9	38.73	8	38.21	38.10	1	3,548	0.03%
2019/05/03	0	0.00	6	39.00	39.55	-6	3,525	-0.17%
2019/04/30	3	36.42	0	0.00	37.20	3	3,441	0.09%
2019/04/29	17	39.14	16	38.30	38.30	1	3,391	0.03%
2019/04/26	15	40.30	15	39.63	39.40	0	3,356	0.00%
2019/04/25	1	41.30	1	41.80	41.50	0	3,329	0.00%
2019/04/24	0	0.00	1	40.65	40.45	-1	3,302	-0.03%
2019/04/23	16	40.69	14	39.57	39.55	2	3,275	0.06%
2019/04/22	6	41.08	7	41.54	41.40	-1	3,261	-0.03%
2019/04/19	16	43.10	21	42.09	41.90	-5	3,241	-0.15%
2019/04/18	20	43.24	16	42.72	42.70	4	3,202	0.12%
2019/04/17	6	41.83	6	41.98	42.20	0	3,102	0.00%
2019/04/16	11	40.42	8	40.78	40.65	3	3,020	0.10%
2019/04/15	2	40.15	13	39.34	40.20	-11	2,969	-0.37%
2019/04/12	20	38.65	18	37.30	37.80	2	2,920	0.07%
2019/04/11	19	39.78	16	39.16	39.15	3	2,882	0.10%
2019/04/10	23	39.24	25	39.71	39.75	-2	2,867	-0.07%
2019/04/09	31	40.91	22	39.55	39.30	9	2,829	0.32%
2019/04/08	55	42.28	60	42.52	42.00	-5	2,762	-0.18%
2019/04/03	15	42.25	14	41.75	41.70	1	2,669	0.04%
2019/04/02	24	42.01	21	42.15	41.70	3	2,644	0.11%
2019/04/01	29	41.11	32	40.89	40.65	-3	2,584	-0.12%
2019/03/29	36	41.33	35	40.98	40.50	1	2,550	0.04%
2019/03/28	44	43.07	49	42.38	41.00	-5	2,483	-0.20%
2019/03/27	6	40.89	28	40.53	40.75	-22	2,381	-0.92%
2019/03/26	45	40.81	44	39.97	39.90	1	2,332	0.04%
2019/03/25	30	39.36	34	40.53	41.20	-4	2,255	-0.18%
2019/03/22	48	40.43	50	40.09	39.50	-2	2,139	-0.09%
2019/03/21	72	40.00	66	40.51	41.45	6	2,041	0.29%
2019/03/20	51	36.54	48	36.51	38.65	3	1,861	0.16%
2019/03/19	45	35.36	48	34.84	35.15	-3	1,733	-0.17%
2019/03/18	32	33.24	31	34.00	35.00	1	1,668	0.06%
2019/03/15	46	31.78	49	31.77	33.15	-3	1,582	-0.19%
2019/03/14	36	30.77	33	30.59	30.70	3	1,536	0.20%
2019/03/13	11	30.14	16	30.44	31.10	-5	1,651	-0.30%
2019/03/12	48	29.61	28	29.69	30.00	20	1,721	1.16%
2019/03/11	34	28.18	47	28.88	29.30	-13	1,571	-0.83%
2019/03/08	26	25.52	11	26.65	26.65	15	1,312	1.14%
2019/03/05	13	25.68	13	25.55	25.55	0	1,182	0.00%
2019/03/04	6	24.85	12	25.18	26.00	-6	1,162	-0.52%
2019/02/27	13	24.70	9	24.69	24.35	4	1,122	0.36%
2019/02/26	0	0.00	2	23.58	24.25	-2	1,070	-0.19%
2019/02/22	1	22.25	0	0.00	22.00	1	1,097	0.09%
2019/02/20	1	22.45	0	0.00	22.35	1	1,178	0.08%
2019/02/19	0	0.00	2	22.60	22.90	-2	1,369	-0.15%
2019/02/18	0	0.00	1	22.20	22.10	-1	1,385	-0.07%
2019/02/13	1	21.65	0	0.00	21.65	1	1,473	0.07%
2019/02/12	1	22.05	2	21.95	21.80	-1	1,484	-0.07%
2019/01/25	0	0.00	4	20.45	21.00	-4	1,618	-0.25%
2019/01/24	2	20.90	0	0.00	20.65	2	1,655	0.12%
2019/01/21	1	21.45	0	0.00	21.45	1	1,806	0.06%
2019/01/11	1	21.30	0	0.00	21.05	1	2,019	0.05%
2019/01/08	0	0.00	2	22.13	22.20	-2	2,018	-0.10%
2019/01/07	0	0.00	1	21.05	21.30	-1	2,012	-0.05%
2019/01/02	2	21.35	8	21.40	21.30	-6	2,025	-0.30%
2018/12/28	0	0.00	1	22.70	22.10	-1	2,019	-0.05%
2018/12/25	1	22.50	0	0.00	22.50	1	2,105	0.05%
2018/12/22	1	23.20	2	23.90	23.20	-1	2,133	-0.05%
2018/12/21	10	23.30	0	0.00	23.70	10	2,137	0.47%
2018/12/20	3	22.63	0	0.00	22.60	3	2,150	0.14%
2018/12/14	0	0.00	1	25.20	24.50	-1	2,196	-0.05%
2018/12/13	2	24.30	1	24.20	24.55	1	2,205	0.05%
2018/12/12	0	0.00	3	23.22	23.30	-3	2,304	-0.13%
2018/12/11	3	22.72	0	0.00	22.80	3	2,325	0.13%
2018/12/10	2	23.15	0	0.00	23.00	2	2,524	0.08%
2018/12/07	9	24.75	9	25.05	24.25	0	2,548	0.00%
2018/12/06	2	25.00	5	25.63	25.00	-3	2,523	-0.12%
2018/12/05	14	25.29	19	26.00	26.00	-5	2,387	-0.21%
2018/12/04	5	24.66	2	24.90	25.10	3	2,372	0.13%
2018/12/03	1	24.50	0	0.00	23.80	1	2,414	0.04%
2018/11/30	4	23.48	4	23.20	23.30	0	2,556	0.00%
2018/11/29	0	0.00	12	23.50	23.15	-12	2,622	-0.46%
2018/11/28	0	0.00	1	22.70	22.95	-1	2,629	-0.04%
2018/11/23	8	22.38	5	22.23	22.10	3	2,599	0.12%
2018/11/22	16	23.39	13	23.10	22.65	3	2,584	0.12%
2018/11/21	10	23.70	13	23.40	23.65	-3	2,546	-0.12%
2018/11/20	10	23.13	10	23.30	23.10	0	2,517	0.00%
2018/11/19	16	22.75	9	22.89	23.00	7	2,487	0.28%
2018/11/16	21	25.66	29	25.99	22.95	-8	2,445	-0.33%
2018/11/15	1	24.30	12	24.13	24.60	-11	2,252	-0.49%
2018/11/14	14	24.12	5	23.70	23.55	9	2,233	0.40%
2018/11/13	12	23.88	11	24.40	24.55	1	2,194	0.05%
2018/11/12	1	22.55	10	22.52	22.70	-9	2,144	-0.42%
2018/11/09	6	22.35	6	22.30	22.25	0	2,151	0.00%
2018/11/08	21	22.92	13	22.98	22.95	8	2,160	0.37%
2018/11/06	4	22.53	3	22.20	21.45	1	2,160	0.05%
2018/11/05	5	23.50	5	23.40	23.15	0	2,172	0.00%
2018/11/02	4	23.64	7	23.36	23.45	-3	2,149	-0.14%
2018/11/01	1	23.25	1	22.90	22.90	0	2,112	0.00%
2018/10/31	7	21.71	8	22.15	22.75	-1	2,086	-0.05%
2018/10/30	8	21.25	7	21.14	21.15	1	2,045	0.05%
2018/10/29	3	22.02	3	21.55	21.50	0	2,061	0.00%
2018/10/26	1	22.95	1	23.35	22.35	0	2,044	0.00%
2018/10/25	9	21.73	9	22.36	22.45	0	1,953	0.00%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/19	0	0.00	2	18.45	18.80	-2	2,090	-0.10%
2018/10/17	10	19.80	10	19.35	19.40	0	2,255	0.00%
2018/10/12	1	18.90	0	0.00	18.95	1	2,427	0.04%
2018/10/09	0	0.00	1	22.00	21.65	-1	2,574	-0.04%
2018/10/05	0	0.00	1	21.60	22.05	-1	2,601	-0.04%
2018/10/03	0	0.00	2	23.50	23.30	-2	2,660	-0.08%
2018/10/02	5	23.00	7	23.22	23.30	-2	2,666	-0.07%
2018/09/28	3	21.63	4	21.85	21.65	-1	2,658	-0.04%
2018/09/27	8	22.48	4	21.64	21.60	4	2,645	0.15%
2018/09/25	2	23.00	22	23.45	23.30	-20	2,607	-0.77%
2018/09/21	1	22.60	1	22.85	23.15	0	2,583	0.00%
2018/09/20	15	23.55	1	24.40	22.95	14	2,564	0.55%
2018/09/19	9	23.17	4	23.13	23.30	5	2,532	0.20%
2018/09/18	6	25.21	7	24.85	23.25	-1	2,488	-0.04%
2018/09/17	12	23.87	12	24.07	24.05	0	2,363	0.00%
2018/09/14	36	25.28	28	24.24	24.30	8	2,334	0.34%
2018/09/13	1	23.40	1	24.50	24.50	0	2,121	0.00%
2018/09/12	3	23.08	3	22.88	22.30	0	2,073	0.00%
2018/09/11	15	22.78	15	22.24	22.60	0	2,056	0.00%
2018/09/10	5	25.01	6	23.49	23.10	-1	2,018	-0.05%
2018/09/07	3	23.77	3	23.80	23.75	0	1,913	0.00%
2018/09/06	10	24.04	4	24.43	24.95	6	1,845	0.33%
2018/09/05	6	22.28	3	21.90	22.70	3	1,688	0.18%
2018/09/04	6	20.06	6	19.99	20.65	0	1,642	0.00%
2018/08/30	1	19.20	0	0.00	19.20	1	1,629	0.06%
2018/08/27	0	0.00	1	19.00	19.10	-1	1,623	-0.06%
2018/08/20	0	0.00	10	18.77	18.60	-10	1,576	-0.63%
2018/08/16	5	18.45	17	18.93	19.30	-12	1,563	-0.77%
2018/08/15	18	19.85	0	0.00	19.20	18	1,547	1.16%
2018/08/14	13	20.79	7	20.98	20.65	6	1,523	0.39%
2018/08/13	13	21.60	16	20.27	20.35	-3	1,496	-0.20%
2018/08/10	7	22.96	6	23.68	22.50	1	1,473	0.07%
2018/08/08	14	24.47	15	24.25	23.40	-1	1,426	-0.07%
2018/08/07	1	24.95	0	0.00	24.20	1	1,403	0.07%
2018/08/06	4	24.93	6	24.67	24.05	-2	1,374	-0.15%
2018/08/03	39	24.97	35	25.07	24.85	4	1,352	0.30%
2018/08/02	25	23.89	35	24.12	24.90	-10	1,306	-0.77%
2018/08/01	18	22.29	18	22.96	24.45	0	1,261	0.00%
2018/07/31	28	23.57	24	22.65	22.25	4	1,197	0.33%
2018/07/30	29	24.68	21	24.08	23.75	8	1,151	0.69%
2018/07/27	17	24.32	22	24.38	25.05	-5	1,113	-0.45%
2018/07/26	29	24.79	24	24.63	24.10	5	1,075	0.46%
2018/07/25	17	24.08	16	24.20	24.80	1	976	0.10%
2018/07/24	9	22.39	11	23.01	23.00	-2	895	-0.22%
2018/07/23	7	21.79	10	21.90	22.70	-3	828	-0.36%
2018/07/20	5	20.21	5	19.88	20.65	0	744	0.00%
2018/07/19	5	21.38	3	21.17	20.45	2	718	0.28%
2018/07/18	9	20.98	8	21.15	20.95	1	639	0.16%
2018/07/17	2	18.30	2	18.90	19.80	0	510	0.00%
2018/07/16	0	0.00	1	18.65	18.00	-1	471	-0.21%
2018/07/13	0	0.00	2	19.75	19.15	-2	455	-0.44%
2018/07/12	2	19.05	8	19.14	19.90	-6	424	-1.41%
2018/07/10	2	19.40	3	19.20	19.40	-1	327	-0.31%
2018/07/09	5	17.60	0	0.00	17.65	5	256	1.95%
2018/07/06	1	16.15	0	0.00	16.05	1	239	0.42%
2018/06/13	1	15.80	0	0.00	15.50	1	168	0.59%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/02/06	1	14.05	0	0.00	14.05	1	46	2.13%
2018/01/16	1	16.85	0	0.00	16.65	1	54	1.83%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析