期元大美元指正2 (00683L)-元大-楊梅券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.45
漲跌
▲0.03
漲幅
+0.13%
成交量
587張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	3	22.27	22.30	-3	359	-0.84%
2024/03/01	2	22.43	0	0.00	22.42	2	358	0.56%
2024/02/29	1	22.35	0	0.00	22.33	1	364	0.27%
2024/02/15	0	0.00	1	22.53	22.64	-1	414	-0.24%
2024/02/05	1	22.39	0	0.00	22.37	1	408	0.24%
2023/12/11	0	0.00	2	22.26	22.25	-2	418	-0.48%
2023/11/15	0	0.00	70	22.27	22.25	-70	577	-12.13%
2023/10/17	0	0.00	4	23.23	23.26	-4	755	-0.53%
2023/09/28	0	0.00	5	23.35	23.34	-5	931	-0.54%
2023/09/26	0	0.00	14	23.07	23.08	-14	919	-1.52%
2023/09/08	9	22.54	0	0.00	22.51	9	946	0.95%
2023/09/04	0	0.00	2	22.22	22.19	-2	955	-0.21%
2023/08/31	1	21.77	0	0.00	21.79	1	945	0.11%
2023/08/28	1	22.20	0	0.00	22.17	1	973	0.10%
2023/08/25	0	0.00	1	22.20	22.23	-1	973	-0.10%
2023/08/17	0	0.00	1	21.91	21.95	-1	977	-0.10%
2023/08/15	40	21.78	0	0.00	21.75	40	1,046	3.82%
2023/08/11	2	21.53	0	0.00	21.49	2	1,064	0.19%
2023/08/09	0	0.00	19	21.42	21.39	-19	1,083	-1.75%
2023/08/07	20	21.29	0	0.00	21.28	20	1,091	1.83%
2023/08/02	0	0.00	30	21.26	21.25	-30	1,088	-2.76%
2023/07/27	0	0.00	22	20.69	20.73	-22	1,076	-2.04%
2023/07/21	50	20.70	0	0.00	20.72	50	1,085	4.61%
2023/07/14	0	0.00	75	20.20	20.15	-75	1,101	-6.81%
2023/07/13	25	20.54	0	0.00	20.55	25	1,009	2.48%
2023/06/27	50	21.46	0	0.00	21.38	50	1,115	4.48%
2023/06/16	0	0.00	50	21.14	21.18	-50	1,223	-4.09%
2023/06/13	0	0.00	10	21.77	21.68	-10	1,227	-0.81%
2023/05/26	0	0.00	1	22.02	21.99	-1	1,467	-0.07%
2023/05/25	0	0.00	1	22.01	22.01	-1	1,475	-0.07%
2023/05/19	40	21.82	0	0.00	21.81	40	1,544	2.59%
2023/05/18	20	21.48	0	0.00	21.55	20	1,521	1.31%
2023/05/03	0	0.00	3	20.99	21.01	-3	1,792	-0.17%
2023/04/25	3	20.83	0	0.00	20.84	3	1,884	0.16%
2023/04/20	1	21.07	0	0.00	21.10	1	1,894	0.05%
2023/04/07	10	20.96	0	0.00	21.00	10	1,947	0.51%
2023/03/31	0	0.00	5	21.07	21.09	-5	1,954	-0.26%
2023/03/27	31	21.44	0	0.00	21.43	31	2,016	1.54%
2023/03/23	0	0.00	30	21.05	21.00	-30	2,109	-1.42%
2023/03/21	5	21.55	0	0.00	21.58	5	2,078	0.24%
2023/03/13	0	0.00	12	21.87	21.82	-12	2,085	-0.58%
2023/03/10	0	0.00	10	22.40	22.47	-10	2,045	-0.49%
2023/03/09	2	22.59	30	22.56	22.57	-28	2,060	-1.36%
2023/03/03	0	0.00	1	22.19	22.23	-1	1,969	-0.05%
2023/03/02	1	22.12	0	0.00	22.15	1	1,990	0.05%
2023/02/24	15	22.07	0	0.00	22.08	15	2,004	0.75%
2023/02/23	0	0.00	3	21.99	21.99	-3	2,057	-0.15%
2023/02/21	0	0.00	15	21.91	21.91	-15	2,066	-0.73%
2023/02/13	35	21.78	0	0.00	21.77	35	2,118	1.65%
2023/02/07	15	21.59	0	0.00	21.62	15	2,088	0.72%
2023/02/06	3	21.44	0	0.00	21.43	3	2,047	0.15%
2023/01/16	0	0.00	1	20.84	20.89	-1	1,991	-0.05%
2023/01/10	0	0.00	22	21.45	21.43	-22	1,975	-1.11%
2023/01/09	10	21.67	0	0.00	21.66	10	1,964	0.51%
2022/12/19	9	22.06	0	0.00	22.10	9	2,024	0.44%
2022/12/16	23	22.01	0	0.00	22.04	23	2,016	1.14%
2022/12/13	5	22.24	0	0.00	22.25	5	1,905	0.26%
2022/12/07	0	0.00	4	22.45	22.46	-4	1,874	-0.21%
2022/12/05	1	21.81	0	0.00	21.82	1	1,841	0.05%
2022/12/01	3	22.39	0	0.00	22.37	3	1,803	0.17%
2022/11/30	1	22.93	0	0.00	22.90	1	1,766	0.06%
2022/11/24	3	22.51	0	0.00	22.49	3	1,696	0.18%
2022/11/21	0	0.00	2	23.21	23.30	-2	1,611	-0.12%
2022/11/18	2	22.91	0	0.00	22.95	2	1,543	0.13%
2022/11/17	2	22.93	0	0.00	22.87	2	1,517	0.13%
2022/11/14	2	23.01	0	0.00	23.08	2	1,426	0.14%
2022/11/08	5	24.56	0	0.00	24.63	5	1,289	0.39%
2022/11/07	10	24.91	1	24.92	24.92	9	1,269	0.71%
2022/11/04	1	25.54	15	25.73	25.55	-14	1,246	-1.12%
2022/11/03	0	0.00	6	25.30	25.30	-6	1,207	-0.50%
2022/10/31	2	24.89	0	0.00	24.86	2	1,148	0.17%
2022/10/28	1	24.65	0	0.00	24.69	1	1,134	0.09%
2022/10/27	0	0.00	7	24.35	24.33	-7	1,110	-0.63%
2022/10/26	2	25.03	0	0.00	24.94	2	1,072	0.19%
2022/10/25	1	25.40	0	0.00	25.45	1	1,031	0.10%
2022/10/24	1	25.53	0	0.00	25.55	1	1,022	0.10%
2022/10/18	2	25.51	0	0.00	25.33	2	930	0.21%
2022/10/13	1	26.01	0	0.00	26.02	1	841	0.12%
2022/10/12	2	25.98	0	0.00	25.96	2	820	0.24%
2022/10/11	1	25.92	0	0.00	26.04	1	798	0.13%
2022/10/07	0	0.00	1	25.48	25.50	-1	746	-0.13%
2022/10/06	6	24.91	0	0.00	24.91	6	717	0.84%
2022/10/05	5	24.71	0	0.00	24.67	5	704	0.71%
2022/10/04	0	0.00	1	25.20	25.19	-1	660	-0.15%
2022/09/30	0	0.00	1	25.47	25.45	-1	618	-0.16%
2022/09/29	7	26.01	1	25.98	26.00	6	594	1.01%
2022/09/28	16	26.58	0	0.00	26.66	16	585	2.73%
2022/09/27	2	26.23	0	0.00	26.15	2	562	0.36%
2022/08/01	0	0.00	5	22.38	22.37	-5	671	-0.74%
2022/07/26	0	0.00	5	22.64	22.67	-5	730	-0.68%
2022/07/06	0	0.00	4	22.64	22.70	-4	865	-0.46%
2022/06/30	2	22.02	0	0.00	22.02	2	864	0.23%
2022/06/22	1	21.94	0	0.00	21.93	1	880	0.11%
2022/06/20	0	0.00	5	21.78	21.81	-5	872	-0.57%
2022/06/17	10	21.73	0	0.00	21.75	10	866	1.15%
2022/06/15	0	0.00	3	22.20	22.22	-3	846	-0.35%
2022/06/14	1	22.20	6	22.15	22.12	-5	848	-0.59%
2022/06/13	0	0.00	1	21.91	21.91	-1	823	-0.12%
2022/06/07	5	21.14	0	0.00	21.15	5	840	0.59%
2022/05/30	0	0.00	10	20.57	20.62	-10	866	-1.15%
2022/05/27	3	20.69	0	0.00	20.64	3	868	0.35%
2022/05/25	4	20.84	0	0.00	20.84	4	897	0.45%
2022/05/24	1	20.97	0	0.00	20.97	1	917	0.11%
2022/05/20	1	21.24	0	0.00	21.23	1	937	0.11%
2022/05/13	1	22.04	0	0.00	21.97	1	911	0.11%
2022/04/26	0	0.00	1	20.66	20.70	-1	758	-0.13%
2022/04/25	1	20.56	0	0.00	20.61	1	748	0.13%
2022/03/11	0	0.00	1	19.50	19.49	-1	721	-0.14%
2022/02/22	0	0.00	7	18.51	18.50	-7	691	-1.01%
2022/01/26	5	18.45	0	0.00	18.45	5	756	0.66%
2022/01/24	2	18.36	0	0.00	18.38	2	755	0.26%
2022/01/21	0	0.00	15	18.36	18.40	-15	771	-1.95%
2022/01/14	0	0.00	1	18.04	17.98	-1	769	-0.13%
2022/01/10	8	18.51	0	0.00	18.52	8	756	1.06%
2022/01/07	0	0.00	6	18.60	18.59	-6	763	-0.79%
2022/01/04	0	0.00	3	18.59	18.59	-3	774	-0.39%
2021/11/30	0	0.00	1	18.55	18.51	-1	911	-0.11%
2021/11/18	0	0.00	6	18.47	18.47	-6	869	-0.69%
2021/11/12	3	18.23	10	18.22	18.23	-7	940	-0.74%
2021/10/21	1	17.67	0	0.00	17.68	1	904	0.11%
2021/10/15	3	17.80	8	17.80	17.80	-5	926	-0.54%
2021/10/08	6	17.89	0	0.00	17.89	6	925	0.65%
2021/10/07	0	0.00	8	17.89	17.89	-8	919	-0.87%
2021/10/05	0	0.00	5	17.82	17.87	-5	905	-0.55%
2021/10/04	0	0.00	6	17.83	17.87	-6	896	-0.67%
2021/10/01	0	0.00	1	17.97	17.98	-1	901	-0.11%
2021/09/30	10	17.89	2	17.90	17.88	8	908	0.88%
2021/09/24	0	0.00	23	17.42	17.42	-23	931	-2.47%
2021/09/03	0	0.00	60	17.17	17.20	-60	1,091	-5.50%
2021/09/02	4	17.31	0	0.00	17.33	4	1,076	0.37%
2021/09/01	30	17.38	0	0.00	17.40	30	1,077	2.78%
2021/08/31	3	17.31	0	0.00	17.32	3	1,097	0.27%
2021/08/30	0	0.00	20	17.34	17.31	-20	1,116	-1.79%
2021/08/27	3	17.49	0	0.00	17.49	3	1,156	0.26%
2021/08/26	0	0.00	50	17.42	17.45	-50	1,177	-4.25%
2021/08/25	5	17.48	0	0.00	17.48	5	1,175	0.43%
2021/08/24	5	17.50	0	0.00	17.50	5	1,175	0.43%
2021/08/23	4	17.56	0	0.00	17.55	4	1,166	0.34%
2021/08/20	50	17.70	0	0.00	17.74	50	1,144	4.37%
2021/08/19	12	17.59	0	0.00	17.60	12	1,109	1.08%
2021/08/17	3	17.32	0	0.00	17.32	3	1,085	0.28%
2021/08/16	3	17.26	0	0.00	17.26	3	1,090	0.28%
2021/08/11	30	17.48	0	0.00	17.46	30	1,119	2.68%
2021/08/10	0	0.00	3	17.41	17.39	-3	1,121	-0.27%
2021/08/09	5	17.34	0	0.00	17.34	5	1,113	0.45%
2021/08/06	10	17.20	0	0.00	17.18	10	1,113	0.90%
2021/08/04	3	17.07	0	0.00	17.05	3	1,138	0.26%
2021/07/28	0	0.00	40	17.27	17.27	-40	1,172	-3.41%
2021/07/27	2	17.34	0	0.00	17.37	2	1,170	0.17%
2021/07/22	2	17.43	0	0.00	17.44	2	1,176	0.17%
2021/07/21	50	17.50	0	0.00	17.51	50	1,186	4.21%
2021/07/20	0	0.00	1	17.39	17.41	-1	1,210	-0.08%
2021/07/15	0	0.00	5	17.22	17.24	-5	1,240	-0.40%
2021/07/06	1	17.17	0	0.00	17.08	1	1,338	0.07%
2021/07/02	0	0.00	1	17.37	17.38	-1	1,334	-0.07%
2021/07/01	2	17.26	0	0.00	17.26	2	1,343	0.15%
2021/06/30	0	0.00	5	17.13	17.10	-5	1,368	-0.37%
2021/06/22	0	0.00	13	17.12	17.15	-13	1,508	-0.86%
2021/06/21	12	17.21	2	17.24	17.24	10	1,515	0.66%
2021/06/18	2	17.01	0	0.00	17.10	2	1,487	0.13%
2021/06/17	2	16.82	5	16.81	16.80	-3	1,463	-0.20%
2021/06/16	0	0.00	10	16.55	16.57	-10	1,467	-0.68%
2021/06/09	4	16.48	0	0.00	16.46	4	1,460	0.27%
2021/06/08	2	16.47	0	0.00	16.45	2	1,482	0.13%
2021/06/04	20	16.62	2	16.59	16.63	18	1,530	1.18%
2021/06/01	1	16.31	0	0.00	16.34	1	1,555	0.06%
2021/05/31	0	0.00	5	16.38	16.41	-5	1,561	-0.32%
2021/05/28	2	16.41	0	0.00	16.41	2	1,567	0.13%
2021/05/27	5	16.44	0	0.00	16.37	5	1,590	0.31%
2021/05/20	0	0.00	2	16.47	16.48	-2	1,618	-0.12%
2021/05/19	0	0.00	16	16.35	16.33	-16	1,616	-0.99%
2021/05/14	3	16.68	0	0.00	16.70	3	1,649	0.18%
2021/05/07	0	0.00	5	16.70	16.74	-5	1,665	-0.30%
2021/05/04	7	16.84	0	0.00	16.84	7	1,653	0.42%
2021/05/03	5	16.84	0	0.00	16.85	5	1,644	0.30%
2021/04/23	7	16.80	0	0.00	16.86	7	1,629	0.43%
2021/04/20	1	16.68	13	16.69	16.69	-12	1,661	-0.72%
2021/04/14	2	17.10	0	0.00	17.05	2	1,677	0.12%
2021/04/13	2	17.31	0	0.00	17.31	2	1,638	0.12%
2021/04/12	3	17.30	0	0.00	17.31	3	1,630	0.18%
2021/04/09	2	17.25	10	17.21	17.27	-8	1,619	-0.49%
2021/04/08	1	17.31	0	0.00	17.30	1	1,606	0.06%
2021/04/07	1	17.29	0	0.00	17.34	1	1,586	0.06%
2021/04/06	1	17.46	1	17.46	17.46	0	1,557	0.00%
2021/04/01	0	0.00	1	17.73	17.74	-1	1,505	-0.07%
2021/03/31	2	17.78	0	0.00	17.79	2	1,470	0.14%
2021/03/26	0	0.00	1	17.50	17.53	-1	1,368	-0.07%
2021/03/24	2	17.34	0	0.00	17.39	2	1,308	0.15%
2021/03/23	2	17.15	0	0.00	17.16	2	1,286	0.16%
2021/03/19	2	17.12	0	0.00	17.12	2	1,259	0.16%
2021/03/12	0	0.00	8	17.03	17.04	-8	1,205	-0.66%
2021/03/11	0	0.00	21	17.10	17.12	-21	1,177	-1.78%
2021/03/10	8	17.24	30	17.29	17.31	-22	1,161	-1.89%
2021/03/09	67	17.43	17	17.37	17.35	50	1,150	4.34%
2021/03/05	0	0.00	2	17.10	17.11	-2	1,069	-0.19%
2021/03/03	5	16.74	1	16.76	16.78	4	1,040	0.38%
2021/03/02	0	0.00	46	16.78	16.89	-46	1,033	-4.45%
2021/02/25	0	0.00	35	16.44	16.45	-35	1,020	-3.43%
2021/02/23	0	0.00	6	16.42	16.45	-6	1,005	-0.60%
2021/02/19	1	16.65	0	0.00	16.68	1	968	0.10%
2021/02/18	0	0.00	4	16.83	16.83	-4	960	-0.42%
2021/02/17	1	16.73	0	0.00	16.72	1	953	0.10%
2021/02/05	0	0.00	3	17.06	17.07	-3	923	-0.32%
2021/02/04	3	16.96	10	16.88	16.96	-7	890	-0.79%
2021/02/03	10	16.87	0	0.00	16.86	10	867	1.15%
2021/02/02	6	16.75	0	0.00	16.80	6	829	0.72%
2021/02/01	3	16.68	0	0.00	16.68	3	828	0.36%
2021/01/28	3	16.76	0	0.00	16.77	3	811	0.37%
2021/01/26	2	16.65	0	0.00	16.64	2	794	0.25%
2021/01/20	1	16.63	0	0.00	16.64	1	788	0.13%
2021/01/19	5	16.74	0	0.00	16.77	5	763	0.65%
2021/01/13	1	16.48	1	16.47	16.47	0	658	0.00%
2021/01/08	0	0.00	1	16.49	16.46	-1	509	-0.20%
2021/01/07	1	16.23	3	16.25	16.28	-2	483	-0.41%
2021/01/05	0	0.00	1	16.36	16.36	-1	496	-0.20%
2021/01/04	0	0.00	1	16.36	16.35	-1	509	-0.20%
2020/12/31	1	16.28	0	0.00	16.29	1	513	0.19%
2020/12/24	1	16.47	0	0.00	16.50	1	547	0.18%
2020/12/22	4	16.54	0	0.00	16.54	4	563	0.71%
2020/12/15	0	0.00	5	16.71	16.71	-5	623	-0.80%
2020/12/03	0	0.00	16	16.71	16.70	-16	588	-2.72%
2020/12/02	5	16.90	10	16.93	16.90	-5	539	-0.93%
2020/11/30	0	0.00	16	17.14	17.15	-16	522	-3.06%
2020/11/27	5	17.24	8	17.24	17.24	-3	521	-0.58%
2020/11/26	0	0.00	8	17.26	17.27	-8	536	-1.49%
2020/11/25	1	17.32	0	0.00	17.32	1	531	0.19%
2020/11/17	45	17.43	0	0.00	17.44	45	488	9.22%
2020/11/12	0	0.00	1	17.55	17.59	-1	490	-0.20%
2020/11/09	6	17.25	0	0.00	17.24	6	486	1.23%
2020/11/06	11	17.49	26	17.50	17.52	-15	479	-3.13%
2020/11/05	3	17.75	0	0.00	17.74	3	468	0.64%
2020/11/03	4	17.94	0	0.00	17.92	4	460	0.87%
2020/10/30	30	17.99	1	18.00	18.03	29	445	6.50%
2020/10/21	3	17.62	0	0.00	17.63	3	427	0.70%
2020/10/12	2	17.60	0	0.00	17.58	2	397	0.50%
2020/10/06	4	17.82	0	0.00	17.76	4	369	1.08%
2020/10/05	3	17.98	0	0.00	17.99	3	355	0.84%
2020/09/29	0	0.00	2	18.09	18.07	-2	344	-0.58%
2020/09/23	9	18.32	0	0.00	18.46	9	281	3.20%
2020/09/21	5	17.71	0	0.00	17.67	5	237	2.11%
2020/09/18	4	17.70	0	0.00	17.73	4	234	1.70%
2020/09/16	0	0.00	1	17.63	17.69	-1	221	-0.45%
2020/09/10	0	0.00	2	17.76	17.69	-2	235	-0.85%
2020/09/09	2	17.85	0	0.00	17.86	2	237	0.84%
2020/09/04	0	0.00	2	17.61	17.57	-2	259	-0.77%
2020/09/03	2	17.59	0	0.00	17.70	2	260	0.77%
2020/09/01	2	17.37	0	0.00	17.26	2	265	0.75%
2020/08/31	4	17.45	0	0.00	17.50	4	244	1.63%
2020/08/28	1	17.68	0	0.00	17.57	1	240	0.42%
2020/08/26	2	17.80	0	0.00	17.81	2	237	0.84%
2020/08/20	10	17.79	0	0.00	17.90	10	217	4.59%
2020/08/19	0	0.00	2	17.39	17.48	-2	203	-0.98%
2020/08/17	2	17.71	2	17.77	17.70	0	198	0.00%
2020/08/14	3	17.84	0	0.00	17.83	3	196	1.53%
2020/08/13	6	17.85	0	0.00	17.85	6	194	3.08%
2020/08/12	5	17.95	0	0.00	18.08	5	192	2.60%
2020/08/05	2	17.75	0	0.00	17.75	2	179	1.11%
2020/08/04	8	17.92	0	0.00	17.91	8	178	4.48%
2020/08/03	0	0.00	1	17.89	17.92	-1	177	-0.56%
2020/07/30	0	0.00	8	17.82	17.81	-8	168	-4.75%
2020/07/28	12	18.06	0	0.00	18.06	12	165	7.27%
2020/07/27	1	18.13	16	18.08	18.07	-15	161	-9.28%
2020/07/24	0	0.00	15	18.35	18.38	-15	156	-9.56%
2020/07/22	0	0.00	4	18.48	18.51	-4	151	-2.64%
2020/07/21	1	18.65	0	0.00	18.68	1	150	0.66%
2020/07/16	3	18.88	0	0.00	18.93	3	148	2.02%
2020/07/09	17	19.00	0	0.00	18.98	17	146	11.62%
2020/07/07	4	19.10	0	0.00	19.12	4	141	2.82%
2020/06/24	4	19.09	0	0.00	19.07	4	141	2.82%
2020/06/23	2	19.23	0	0.00	19.25	2	137	1.45%
2020/06/19	0	0.00	1	19.38	19.39	-1	142	-0.70%
2020/06/16	3	19.16	0	0.00	19.08	3	135	2.21%
2020/06/11	1	19.16	0	0.00	19.21	1	122	0.82%
2020/06/10	1	19.14	0	0.00	19.09	1	107	0.93%
2020/06/09	1	19.20	0	0.00	19.25	1	101	0.99%
2020/06/08	1	19.35	0	0.00	19.36	1	99	1.00%
2019/11/07	0	0.00	1	19.50	19.59	-1	14	-6.87%
2019/10/25	1	19.40	0	0.00	19.40	1	19	5.22%
2019/05/06	0	0.00	1	19.22	19.22	-1	48	-2.05%
2019/05/02	1	19.27	0	0.00	19.25	1	51	1.94%
2019/02/27	0	0.00	1	18.53	18.53	-1	156	-0.64%
2019/01/18	0	0.00	5	18.43	18.45	-5	261	-1.92%
2019/01/17	0	0.00	2	18.47	18.48	-2	266	-0.75%
2019/01/10	1	18.07	0	0.00	18.07	1	284	0.35%
2019/01/02	1	18.55	0	0.00	18.52	1	299	0.33%
2018/12/18	0	0.00	1	18.79	18.80	-1	390	-0.26%
2018/12/17	0	0.00	2	18.92	18.93	-2	393	-0.51%
2018/12/04	2	18.76	1	18.76	18.75	1	414	0.24%
2018/11/19	0	0.00	1	18.58	18.60	-1	530	-0.19%
2018/11/13	1	19.05	0	0.00	19.02	1	538	0.19%
2018/10/11	0	0.00	11	18.10	18.12	-11	541	-2.03%
2018/10/09	0	0.00	1	18.28	18.26	-1	527	-0.19%
2018/10/04	0	0.00	1	18.39	18.39	-1	527	-0.19%
2018/10/02	0	0.00	22	18.05	18.10	-22	511	-4.30%
2018/09/28	0	0.00	3	17.97	17.99	-3	485	-0.62%
2018/09/21	1	17.57	0	0.00	17.56	1	464	0.22%
2018/09/17	0	0.00	1	17.94	17.94	-1	471	-0.21%
2018/09/13	1	17.93	0	0.00	17.95	1	477	0.21%
2018/08/28	25	17.93	0	0.00	17.99	25	484	5.16%
2018/08/27	1	18.07	0	0.00	18.10	1	479	0.21%
2018/08/13	19	18.52	0	0.00	18.51	19	533	3.56%
2018/08/07	0	0.00	1	18.04	18.03	-1	556	-0.18%
2018/08/06	0	0.00	1	18.01	18.02	-1	583	-0.17%
2018/08/03	0	0.00	1	17.94	17.94	-1	611	-0.16%
2018/07/23	1	17.62	0	0.00	17.68	1	864	0.12%
2018/07/12	0	0.00	1	17.81	17.79	-1	1,010	-0.10%
2018/07/09	1	17.43	0	0.00	17.46	1	1,046	0.10%
2018/06/15	0	0.00	1	17.79	17.81	-1	1,282	-0.08%
2018/05/10	0	0.00	2	17.08	17.03	-2	1,846	-0.11%
2018/05/09	0	0.00	20	17.09	17.09	-20	1,829	-1.09%
2018/05/08	1	16.93	0	0.00	16.97	1	1,826	0.05%
2018/05/07	0	0.00	2	16.82	16.85	-2	1,857	-0.11%
2018/05/03	0	0.00	10	16.81	16.82	-10	1,901	-0.53%
2018/05/02	0	0.00	10	16.74	16.78	-10	1,944	-0.51%
2018/04/24	24	16.22	5	16.25	16.21	19	1,895	1.00%
2018/04/23	0	0.00	1	16.02	16.01	-1	1,864	-0.05%
2018/04/03	1	15.83	0	0.00	15.83	1	1,866	0.05%
2018/03/26	1	15.60	0	0.00	15.62	1	1,757	0.06%
2018/03/21	0	0.00	1	15.93	15.91	-1	1,650	-0.06%
2018/03/14	1	15.76	0	0.00	15.74	1	1,613	0.06%
2018/03/09	0	0.00	1	15.90	15.90	-1	1,594	-0.06%
2018/03/08	1	15.74	0	0.00	15.72	1	1,575	0.06%
2018/03/06	0	0.00	1	15.84	15.88	-1	1,524	-0.07%
2018/03/01	0	0.00	1	16.13	16.14	-1	1,440	-0.07%
2018/02/27	1	15.80	0	0.00	15.81	1	1,386	0.07%
2018/02/23	0	0.00	2	15.87	15.88	-2	1,342	-0.15%
2018/02/12	0	0.00	16	15.95	15.94	-16	1,240	-1.29%
2018/02/09	1	15.96	0	0.00	15.99	1	1,203	0.08%
2018/02/08	17	15.91	0	0.00	15.99	17	1,159	1.47%
2018/02/06	2	15.69	0	0.00	15.76	2	1,097	0.18%
2018/02/05	0	0.00	5	15.57	15.59	-5	1,031	-0.48%
2018/02/02	0	0.00	1	15.43	15.43	-1	991	-0.10%
2018/01/31	0	0.00	5	15.55	15.53	-5	946	-0.53%
2018/01/29	5	15.63	0	0.00	15.59	5	853	0.59%
2018/01/26	2	15.59	0	0.00	15.59	2	817	0.24%