亞太電 (3682)-元大-楊梅券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	0	7.53	7.47	0	4,044	0.00%
2023/11/30	0	0.00	2	7.54	7.55	-2	3,594	-0.05%
2023/11/28	0	0.00	1	7.49	7.47	-1	3,183	-0.03%
2023/11/24	0	0.00	1	7.42	7.39	-1	3,077	-0.03%
2023/11/22	0	0.00	3.6	7.25	7.26	-3.6	2,889	-0.13%
2023/11/21	0	7.21	0	0.00	7.21	0	2,805	0.00%
2023/11/20	0	7.05	0	0.00	7.15	0	2,735	0.00%
2023/11/16	0.3	7.11	0	0.00	7.17	0.3	2,643	0.01%
2023/11/15	0	0.00	1	7.14	7.15	-1	2,622	-0.04%
2023/11/10	0	0.00	5	7.16	7.18	-5	2,980	-0.17%
2023/10/26	0	0.00	2.6	6.63	6.63	-2.6	2,653	-0.10%
2023/10/18	0	0.00	10	6.62	6.61	-10	2,788	-0.36%
2023/10/16	0	0.00	0	6.58	6.62	0	2,780	0.00%
2023/09/25	0	6.45	0	0.00	6.45	0	2,974	0.00%
2023/09/22	0	0.00	3	6.34	6.37	-3	2,985	-0.10%
2023/09/18	0	0.00	13.1	6.28	6.44	-13.1	3,011	-0.44%
2023/09/15	0	6.13	6.6	6.16	6.29	-6.6	2,955	-0.22%
2023/09/13	0	6.02	0	0.00	6.00	0	2,483	0.00%
2023/09/12	0	6.05	0	0.00	6.00	0	2,233	0.00%
2023/08/21	0	0.00	20	6.34	6.32	-20	2,204	-0.91%
2023/08/16	0	0.00	9	6.03	6.24	-9	2,206	-0.41%
2023/08/14	0	0.00	219	6.41	6.45	-219	1,911	-11.45%	大賣/鉅額交易
2023/08/10	0	0.00	3	6.50	6.48	-3	1,918	-0.16%
2023/08/07	0	0.00	3.3	6.37	6.40	-3.3	1,903	-0.17%
2023/08/01	5	6.42	0	0.00	6.42	5	1,908	0.26%
2023/07/28	0	0.00	10	6.53	6.51	-10	1,905	-0.52%
2023/07/27	3	6.48	15	6.52	6.51	-12	1,903	-0.63%
2023/07/26	15	6.49	0	0.00	6.40	15	1,910	0.79%
2023/07/24	0.1	6.53	0	0.00	6.52	0.1	1,893	0.00%
2023/07/21	0	0.00	10	6.60	6.65	-10	1,872	-0.53%
2023/07/17	5	6.35	0	0.00	6.39	5	1,802	0.28%
2023/07/14	0	0.00	5	6.48	6.42	-5	1,841	-0.27%
2023/07/13	0.1	6.33	0	0.00	6.28	0.1	1,835	0.00%
2023/07/06	5	6.37	0	0.00	6.32	5	1,924	0.26%
2023/07/05	5	6.46	0	0.00	6.45	5	1,929	0.26%
2023/06/28	5	6.67	0	0.00	6.65	5	2,024	0.25%
2023/06/19	0	0.00	5	6.89	6.99	-5	2,126	-0.24%
2023/06/16	0	0.00	0.6	6.87	6.84	-0.6	2,104	-0.03%
2023/06/15	0	0.00	5.3	6.81	6.81	-5.3	2,096	-0.25%
2023/06/13	0	0.00	4	6.75	6.78	-4	2,088	-0.19%
2023/05/25	0.3	6.75	0	0.00	6.71	0.3	2,147	0.01%
2023/05/19	41	6.76	0	0.00	6.77	41	2,100	1.95%
2023/05/16	0	6.62	0	0.00	6.62	0	2,021	0.00%
2023/05/10	2	6.66	6	6.66	6.66	-4	2,099	-0.19%
2023/05/05	0	0.00	2	6.68	6.63	-2	2,231	-0.09%
2023/04/26	0	0.00	0.6	6.59	6.62	-0.6	2,353	-0.02%
2023/04/25	10	6.56	0	0.00	6.55	10	2,347	0.43%
2023/04/20	0	0.00	0.3	6.59	6.53	-0.3	2,362	-0.01%
2023/04/18	0	0.00	2	6.79	6.76	-2	2,343	-0.09%
2023/04/17	0	0.00	3	6.74	6.78	-3	2,319	-0.13%
2023/04/14	2	6.62	2	6.62	6.63	0	2,267	0.00%
2023/04/13	0	0.00	6.6	6.58	6.59	-6.6	2,241	-0.29%
2023/04/06	0	0.00	27	6.49	6.48	-27	2,157	-1.25%
2023/03/31	0	0.00	3	6.47	6.47	-3	2,130	-0.14%
2023/03/30	2	6.43	9	6.45	6.45	-7	2,097	-0.33%
2023/03/29	4	6.49	23	6.49	6.50	-19	2,110	-0.90%
2023/03/28	5	6.30	0	0.00	6.32	5	2,029	0.25%
2023/03/24	0	0.00	6	6.28	6.28	-6	1,959	-0.31%
2023/03/20	1	6.07	0	0.00	6.14	1	2,076	0.05%
2023/03/08	7	6.10	0	0.00	6.11	7	2,088	0.34%
2023/03/07	2	6.13	0	0.00	6.15	2	2,041	0.10%
2023/03/06	2	6.13	0	0.00	6.14	2	2,034	0.10%
2023/03/02	2	6.15	0	0.00	6.18	2	2,016	0.10%
2023/03/01	2	6.17	0	0.00	6.18	2	2,008	0.10%
2023/02/15	2	6.20	0	0.00	6.22	2	2,043	0.10%
2023/02/07	0	0.00	9	6.28	6.29	-9	1,941	-0.46%
2023/02/02	9	6.22	0	0.00	6.22	9	1,807	0.50%
2023/01/30	0	0.00	35	6.19	6.15	-35	1,711	-2.05%
2023/01/16	5	6.00	0	0.00	6.00	5	1,664	0.30%
2023/01/12	2	5.98	0	0.00	6.00	2	1,671	0.12%
2023/01/09	0	0.00	5	6.10	6.14	-5	1,636	-0.31%
2023/01/06	0	0.00	3	6.05	6.02	-3	1,596	-0.19%
2022/12/22	0	0.00	5	5.98	5.97	-5	1,668	-0.30%
2022/12/15	0	5.99	0	0.00	5.99	0	1,678	0.00%
2022/12/14	0	0.00	2	6.00	5.98	-2	1,681	-0.12%
2022/12/12	1.2	5.90	0	0.00	5.92	1.2	1,574	0.08%
2022/12/09	2	6.01	0	0.00	6.00	2	1,513	0.13%
2022/12/08	12.1	6.04	150	6.01	6.03	-137.9	1,465	-9.41%	大賣/鉅額交易
2022/12/05	1	6.22	0	0.00	6.21	1	1,399	0.07%
2022/11/24	1	6.08	0	0.00	6.15	1	1,415	0.07%
2022/11/21	2	6.10	0	0.00	6.12	2	1,410	0.14%
2022/11/17	5	6.11	7	6.12	6.14	-2	1,422	-0.14%
2022/11/16	8	6.18	0	0.00	6.15	8	1,398	0.57%
2022/11/15	7	6.23	1	6.29	6.24	6	1,392	0.43%
2022/11/14	0	0.00	150	6.23	6.25	-150	1,399	-10.72%	大賣/鉅額交易
2022/11/11	0	0.00	32	6.24	6.24	-32	1,393	-2.30%
2022/11/08	0.1	6.25	0	0.00	6.22	0.1	1,418	0.01%
2022/11/07	0	0.00	1	6.21	6.24	-1	1,428	-0.07%
2022/11/04	1	6.19	3.3	6.22	6.22	-2.3	1,447	-0.16%
2022/11/01	0	0.00	1	6.29	6.29	-1	1,519	-0.07%
2022/10/21	1	6.21	0	0.00	6.20	1	1,666	0.06%
2022/10/17	0	0.00	5	6.23	6.26	-5	1,741	-0.29%
2022/10/13	0	0.00	5	6.22	6.18	-5	1,897	-0.26%
2022/10/12	0	0.00	5	6.15	6.18	-5	1,930	-0.26%
2022/10/11	0	0.00	10	6.13	6.16	-10	1,976	-0.51%
2022/10/06	1	6.20	0	0.00	6.18	1	2,004	0.05%
2022/10/04	0.1	6.30	20	6.32	6.30	-20	2,061	-0.97%
2022/10/03	0.1	6.36	30	6.36	6.30	-30	2,078	-1.44%
2022/09/29	40	6.53	0	0.00	6.53	40	2,130	1.88%
2022/09/28	0	0.00	1	6.49	6.50	-1	2,161	-0.05%
2022/09/27	1	6.43	0	0.00	6.43	1	2,259	0.04%
2022/09/23	10	6.54	0	0.00	6.54	10	2,469	0.41%
2022/09/21	1	6.62	0	0.00	6.67	1	2,543	0.04%
2022/09/20	1	6.70	0	0.00	6.70	1	2,574	0.04%
2022/09/19	1	6.71	0	0.00	6.74	1	2,630	0.04%
2022/09/08	1	6.75	0	0.00	6.79	1	3,034	0.03%
2022/09/07	0	0.00	25	6.75	6.76	-25	3,065	-0.82%
2022/08/30	0	0.00	1	6.90	6.90	-1	3,249	-0.03%
2022/08/29	5	6.84	0	0.00	6.87	5	3,267	0.15%
2022/08/26	1	6.95	0	0.00	6.96	1	3,280	0.03%
2022/08/24	3.9	6.93	0	0.00	6.94	3.9	3,279	0.12%
2022/08/23	0	0.00	32.8	6.91	6.94	-32.8	3,286	-1.00%
2022/08/11	0.7	7.00	3	7.01	7.03	-2.3	3,391	-0.07%
2022/08/10	3	7.03	0	0.00	7.01	3	3,424	0.09%
2022/08/08	0	0.00	15	6.98	7.01	-15	3,437	-0.44%
2022/08/04	10	6.91	0	0.00	6.85	10	3,405	0.29%
2022/08/03	0	0.00	1	6.83	6.79	-1	3,360	-0.03%
2022/08/02	0	0.00	2	6.81	6.81	-2	3,359	-0.06%
2022/08/01	0	6.87	100	6.83	6.84	-100	3,404	-2.94%
2022/07/27	7	6.90	5	6.90	6.90	2	3,651	0.05%
2022/07/25	8	6.83	0	0.00	6.85	8	3,825	0.21%
2022/07/22	7	6.78	78	6.79	6.80	-71	3,951	-1.80%
2022/07/21	7	6.91	0	0.00	6.90	7	4,128	0.17%
2022/07/20	2.1	6.99	10	6.99	7.00	-7.9	4,214	-0.19%
2022/07/18	2	7.15	0	0.00	7.14	2	4,212	0.05%
2022/07/15	2	7.18	0	0.00	7.21	2	4,200	0.05%
2022/07/12	0	0.00	13.3	7.20	7.19	-13.3	4,462	-0.30%
2022/07/08	10	7.40	15	7.36	7.35	-5	4,702	-0.11%
2022/07/07	27	7.52	0	0.00	7.50	27	4,707	0.57%
2022/07/06	0	0.00	1	7.53	7.50	-1	4,751	-0.02%
2022/07/05	5	7.54	0	0.00	7.63	5	4,794	0.10%
2022/07/04	16	7.51	20	7.53	7.54	-4	4,739	-0.08%
2022/07/01	0	0.00	16	7.24	7.24	-16	4,661	-0.34%
2022/06/30	10	7.40	0	0.00	7.30	10	4,632	0.22%
2022/06/29	0	0.00	19	7.46	7.46	-19	4,621	-0.41%
2022/06/28	0	0.00	30	7.41	7.44	-30	4,700	-0.64%
2022/06/27	40	7.38	11	7.45	7.35	29	4,718	0.61%
2022/06/24	1	7.30	1	7.22	7.45	0	4,711	0.00%
2022/06/23	0	7.17	6	7.20	7.20	-6	4,574	-0.13%
2022/06/22	0	0.00	2	7.16	7.16	-2	4,516	-0.04%
2022/06/21	0	0.00	3	7.22	7.25	-3	4,499	-0.07%
2022/06/20	0	0.00	8	7.11	7.10	-8	4,461	-0.18%
2022/06/17	15	7.08	9	7.10	7.05	6	4,448	0.13%
2022/06/16	5	7.28	1.7	7.21	7.15	3.3	4,422	0.07%
2022/06/15	1	7.15	2	7.33	7.31	-1	4,439	-0.02%
2022/06/13	2	7.03	103	7.01	7.06	-101	4,409	-2.29%	大賣/
2022/06/10	2	7.09	0	0.00	7.08	2	4,439	0.05%
2022/06/09	2.3	7.08	0	0.00	7.10	2.3	4,459	0.05%
2022/06/08	0	7.10	0	0.00	7.09	0	4,480	0.00%
2022/06/07	0	0.00	55	7.09	7.08	-55	4,523	-1.22%
2022/06/06	0	0.00	200	7.09	7.11	-200	4,566	-4.38%	大賣/鉅額交易
2022/05/31	55	7.09	0	0.00	7.12	55	5,009	1.10%
2022/05/30	0	0.00	15	7.11	7.10	-15	5,187	-0.29%
2022/05/27	10	7.11	0	0.00	7.12	10	5,843	0.17%
2022/05/24	0	0.00	2	7.06	7.06	-2	6,001	-0.03%
2022/05/23	0.1	7.16	0	0.00	7.12	0.1	6,000	0.00%
2022/05/19	0	7.16	0	0.00	7.14	0	6,042	0.00%
2022/05/18	1	7.19	1	7.15	7.19	0	6,052	0.00%
2022/05/17	0	0.00	1	7.12	7.12	-1	6,007	-0.02%
2022/05/16	0	0.00	11	7.11	7.12	-11	6,004	-0.18%
2022/05/12	5	7.05	10	7.04	7.03	-5	6,003	-0.08%
2022/05/11	0	0.00	16	7.24	7.24	-16	5,976	-0.27%
2022/05/10	0	0.00	9	7.10	7.17	-9	5,969	-0.15%
2022/05/06	6	7.12	3	7.15	7.19	3	5,921	0.05%
2022/05/05	1	7.25	5	7.28	7.28	-4	5,916	-0.07%
2022/05/04	5	7.05	85	7.09	7.02	-80	5,831	-1.37%
2022/04/29	9	7.53	30	7.46	7.56	-21	5,757	-0.36%
2022/04/28	22	7.33	6	7.47	7.37	16	5,666	0.28%
2022/04/27	92	7.49	20.7	7.45	7.49	71.3	5,571	1.28%
2022/04/26	30	7.30	22	7.27	7.37	8	5,374	0.15%
2022/04/25	5	7.16	10	7.05	7.17	-5	5,281	-0.09%
2022/04/22	12	7.09	1	7.10	7.09	11	5,177	0.21%
2022/04/21	5	7.08	0	0.00	7.06	5	5,143	0.10%
2022/04/20	0.7	6.99	0	0.00	7.09	0.7	5,116	0.01%
2022/04/19	47.8	7.07	16.8	7.01	7.03	31	5,064	0.61%
2022/04/18	11	6.94	20	6.99	7.05	-9	5,001	-0.18%
2022/04/15	18	7.16	32	7.21	6.93	-14	4,844	-0.29%
2022/04/14	1	6.82	0	0.00	6.82	1	4,591	0.02%
2022/04/13	10.2	6.79	0	0.00	6.80	10.2	4,559	0.22%
2022/04/12	0	0.00	2	6.76	6.81	-2	4,545	-0.04%
2022/04/11	20	6.77	0	0.00	6.74	20	4,571	0.44%
2022/04/08	6	6.67	0	0.00	6.74	6	4,664	0.13%
2022/04/07	0	0.00	5.6	6.70	6.70	-5.6	4,612	-0.12%
2022/04/01	0	6.68	0	0.00	6.65	0	4,544	0.00%
2022/03/29	0	6.60	203.2	6.57	6.58	-203.2	4,397	-4.62%	大賣/鉅額交易
2022/03/28	0	0.00	10	6.60	6.60	-10	4,358	-0.23%
2022/03/23	0	0.00	13	6.65	6.63	-13	4,408	-0.29%
2022/03/22	10	6.65	0	0.00	6.68	10	4,398	0.23%
2022/03/21	5	6.74	0	0.00	6.71	5	4,393	0.11%
2022/03/17	1	6.70	0	0.00	6.67	1	4,336	0.02%
2022/03/16	20	6.60	0	0.00	6.65	20	4,270	0.47%
2022/03/15	2	6.53	10	6.51	6.53	-8	4,235	-0.19%
2022/03/14	0	6.53	10	6.51	6.49	-10	4,225	-0.24%
2022/03/11	0	6.56	0	0.00	6.50	0	4,214	0.00%
2022/03/10	5	6.57	0	0.00	6.55	5	4,205	0.12%
2022/03/09	0	0.00	1	6.55	6.55	-1	4,168	-0.02%
2022/03/08	0	0.00	11	6.52	6.52	-11	4,133	-0.27%
2022/03/07	0	0.00	2	6.60	6.63	-2	4,031	-0.05%
2022/03/04	31	6.87	16	6.84	6.87	15	3,932	0.38%
2022/03/03	1.8	6.65	13	6.62	6.66	-11.2	3,724	-0.30%
2022/03/02	41.4	6.56	131	6.47	6.70	-89.6	3,581	-2.50%	大賣/
2022/03/01	18	7.18	0	0.00	7.18	18	2,923	0.62%
2022/02/25	1	7.97	0	0.00	7.97	1	2,798	0.04%
2022/02/24	5	8.00	300	8.00	7.94	-295	2,825	-10.44%	大賣/鉅額交易
2022/02/23	0	0.00	1	8.06	8.03	-1	2,788	-0.04%
2022/02/22	19.1	8.02	2	8.01	8.03	17.1	2,787	0.61%
2022/02/21	105	8.06	0	0.00	8.07	105	2,756	3.81%	大買/鉅額交易
2022/02/18	5	8.16	0	0.00	8.09	5	2,763	0.18%
2022/02/17	0	0.00	3	8.09	8.08	-3	2,754	-0.11%
2022/02/16	3	8.12	100	8.10	8.12	-97	2,763	-3.51%
2022/02/14	0	0.00	110	8.04	8.07	-110	2,810	-3.91%	大賣/鉅額交易
2022/02/11	0	8.19	0	0.00	8.13	0	2,830	0.00%
2022/02/10	0	0.00	106	8.14	8.19	-106	2,905	-3.65%	大賣/鉅額交易
2022/02/08	0	0.00	5	8.03	8.07	-5	3,100	-0.16%
2022/02/07	115	8.02	12	8.00	8.04	103	3,106	3.32%	大買/鉅額交易
2022/01/25	2	7.92	0.7	7.92	7.92	1.3	3,121	0.04%
2022/01/24	6	8.02	110	8.02	8.02	-104	3,096	-3.36%	大賣/鉅額交易
2022/01/21	10	8.07	1	8.11	8.08	9	3,052	0.29%
2022/01/19	10	8.08	43	8.09	8.09	-33	3,052	-1.08%
2022/01/18	3	8.13	0	0.00	8.11	3	3,057	0.10%
2022/01/17	41	8.12	0	0.00	8.11	41	3,027	1.35%
2022/01/14	0	0.00	50	8.12	8.15	-50	3,027	-1.65%
2022/01/13	0	0.00	4	8.19	8.17	-4	3,019	-0.13%
2022/01/11	5	8.18	0	0.00	8.18	5	3,012	0.17%
2022/01/07	10	8.21	0	0.00	8.22	10	2,995	0.33%
2022/01/06	15	8.26	0	0.00	8.26	15	2,983	0.50%
2022/01/05	20	8.31	0	0.00	8.35	20	2,996	0.67%
2022/01/04	2	8.42	0	0.00	8.40	2	2,972	0.07%
2022/01/03	2	8.53	5	8.40	8.54	-3	2,886	-0.10%
2021/12/30	10	8.22	1	8.25	8.22	9	2,726	0.33%
2021/12/27	0	0.00	10	8.18	8.22	-10	2,669	-0.37%
2021/12/24	50	8.20	50	8.19	8.19	0	2,676	0.00%
2021/12/23	0	0.00	1	8.20	8.19	-1	2,674	-0.04%
2021/12/21	10	8.15	50	8.18	8.17	-40	2,687	-1.49%
2021/12/20	0	8.20	0	0.00	8.19	0	2,724	0.00%
2021/12/17	10	8.25	5	8.26	8.04	5	2,700	0.19%
2021/12/16	20	8.26	0	0.00	8.23	20	2,644	0.76%
2021/12/15	51	8.19	0	0.00	8.19	51	2,651	1.92%
2021/12/14	20	8.21	3	8.22	8.20	17	2,650	0.64%
2021/12/10	29	8.28	50	8.29	8.27	-21	2,673	-0.79%
2021/12/08	2	8.36	10	8.41	8.38	-8	2,696	-0.30%
2021/12/07	0	0.00	30	8.20	8.20	-30	2,631	-1.14%
2021/12/06	5	8.20	0	0.00	8.22	5	2,620	0.19%
2021/12/01	0	0.00	30	8.35	8.38	-30	2,599	-1.15%
2021/11/29	50	8.20	0	0.00	8.22	50	2,567	1.95%
2021/11/26	5	8.33	60	8.36	8.31	-55	2,554	-2.15%
2021/11/25	50	8.51	0	0.00	8.49	50	2,525	1.98%
2021/11/23	0	0.00	47	8.51	8.50	-47	2,549	-1.84%
2021/11/19	0	0.00	10	8.41	8.42	-10	2,674	-0.37%
2021/11/18	0	8.40	0	0.00	8.41	0	2,664	0.00%
2021/11/17	0	0.00	12	8.37	8.39	-12	2,654	-0.45%
2021/11/16	3	8.43	32	8.44	8.39	-29	2,664	-1.09%
2021/11/15	0	0.00	10	8.39	8.43	-10	2,677	-0.37%
2021/11/12	14	8.48	0	0.00	8.43	14	2,684	0.52%
2021/11/11	0	0.00	6	8.54	8.54	-6	2,656	-0.23%
2021/11/10	0.1	8.53	9	8.55	8.54	-8.9	2,651	-0.34%
2021/11/09	5.1	8.60	0	0.00	8.60	5.1	2,642	0.19%
2021/11/08	22	8.69	17	8.68	8.78	5	2,560	0.20%
2021/11/04	11.3	8.44	1	8.40	8.36	10.3	2,352	0.44%
2021/11/03	0	0.00	2	8.25	8.40	-2	2,354	-0.08%
2021/11/02	2	8.40	0	0.00	8.28	2	2,385	0.08%
2021/11/01	1	8.31	0	0.00	8.32	1	2,609	0.04%
2021/10/29	35	8.26	0	0.00	8.23	35	2,598	1.35%
2021/10/28	0	0.00	0.3	8.31	8.31	-0.3	2,593	-0.01%
2021/10/27	18	8.37	8	8.32	8.40	10	2,587	0.39%
2021/10/26	4	8.24	0.7	8.24	8.28	3.3	2,564	0.13%
2021/10/22	0	0.00	1.1	8.16	8.16	-1.1	2,604	-0.04%
2021/10/20	2	8.14	6	8.15	8.14	-4	2,626	-0.15%
2021/10/15	0	0.00	0.3	8.13	8.14	-0.3	2,723	-0.01%
2021/10/14	0	0.00	2	8.04	8.06	-2	2,756	-0.07%
2021/10/13	1	8.02	0	0.00	8.03	1	2,771	0.04%
2021/10/12	6	8.05	1	8.06	8.05	5	2,780	0.18%
2021/10/08	0	0.00	6.1	8.16	8.12	-6.1	2,802	-0.22%
2021/10/07	1	8.09	6.4	8.08	8.16	-5.4	2,838	-0.19%
2021/10/05	1	8.07	0	0.00	8.08	1	2,898	0.03%
2021/10/04	6	8.05	0	0.00	8.01	6	2,919	0.21%
2021/10/01	0	0.00	10	8.05	8.05	-10	2,925	-0.34%
2021/09/30	0	0.00	1	8.17	8.18	-1	2,904	-0.03%
2021/09/29	5	8.14	4	8.13	8.14	1	2,952	0.03%
2021/09/27	1	8.28	32.8	8.28	8.31	-31.8	3,052	-1.04%
2021/09/17	2	8.36	1	8.27	8.33	1	3,156	0.03%
2021/09/15	0	0.00	1	8.24	8.38	-1	3,171	-0.03%
2021/09/14	1	8.22	25	8.26	8.20	-24	3,162	-0.76%
2021/09/13	61	8.33	3	8.29	8.29	58	3,187	1.82%
2021/09/10	2	8.16	15	8.15	8.15	-13	3,229	-0.40%
2021/09/09	0	0.00	2	8.10	8.12	-2	3,285	-0.06%
2021/09/08	0	0.00	3	8.14	8.11	-3	3,322	-0.09%
2021/09/07	0	0.00	30	8.18	8.18	-30	3,681	-0.81%
2021/09/06	35	8.27	5	8.28	8.25	30	3,717	0.81%
2021/09/03	0	0.00	1	8.32	8.29	-1	3,738	-0.03%
2021/09/02	0	0.00	7	8.26	8.26	-7	3,889	-0.18%
2021/09/01	0	0.00	2	8.34	8.33	-2	3,936	-0.05%
2021/08/31	0	0.00	5	8.32	8.32	-5	4,044	-0.12%
2021/08/27	0	0.00	12	8.40	8.38	-12	4,391	-0.27%
2021/08/26	18	8.57	9	8.56	8.46	9	4,661	0.19%
2021/08/25	6	8.05	5	8.35	8.20	1	4,638	0.02%
2021/08/23	2	8.04	3	8.03	8.03	-1	4,667	-0.02%
2021/08/19	0.5	8.02	2	8.01	8.02	-1.5	4,785	-0.03%
2021/08/18	0.1	8.07	2	8.15	8.11	-1.9	4,786	-0.04%
2021/08/17	0	0.00	1	8.12	8.06	-1	5,048	-0.02%
2021/08/16	1	8.11	2	8.10	8.07	-1	5,094	-0.02%
2021/08/13	2.1	8.20	0	0.00	8.19	2.1	5,123	0.04%
2021/08/11	0	0.00	5	8.27	8.16	-5	5,226	-0.10%
2021/08/10	2	8.20	0	0.00	8.21	2	5,336	0.04%
2021/08/09	5	8.30	0	0.00	8.31	5	5,476	0.09%
2021/08/06	0	0.00	2	8.44	8.43	-2	5,548	-0.04%
2021/08/05	16	8.70	26	8.61	8.70	-10	5,627	-0.18%
2021/08/04	1.1	8.18	7	8.18	8.19	-5.9	5,705	-0.10%
2021/08/03	5	8.15	12	8.15	8.15	-7	5,889	-0.12%
2021/08/02	3	8.05	0	0.00	8.10	3	5,972	0.05%
2021/07/30	18	8.04	2	8.05	8.04	16	6,027	0.27%
2021/07/29	5	8.10	24	8.10	8.11	-19	6,101	-0.31%
2021/07/28	26	8.04	0	0.00	8.03	26	6,187	0.42%
2021/07/27	9.1	8.20	25	8.20	8.15	-15.9	6,600	-0.24%
2021/07/26	28	8.22	0	0.00	8.21	28	6,760	0.41%
2021/07/23	1	8.32	30.1	8.25	8.24	-29.1	6,908	-0.42%
2021/07/20	4	8.34	1	8.31	8.29	3	7,859	0.04%
2021/07/19	6	8.45	0	0.00	8.44	6	8,091	0.07%
2021/07/16	3	8.44	8	8.57	8.51	-5	8,655	-0.06%
2021/07/15	15	8.30	0	0.00	8.40	15	9,118	0.16%
2021/07/14	6	8.31	5	8.31	8.31	1	9,302	0.01%
2021/07/13	5	8.48	0	0.00	8.42	5	9,671	0.05%
2021/07/12	37	8.51	2	8.51	8.50	35	10,235	0.34%
2021/07/09	2.1	8.50	6	8.52	8.51	-3.9	10,265	-0.04%
2021/07/08	6.1	8.62	3	8.61	8.58	3.1	10,347	0.03%
2021/07/07	5	8.60	0	0.00	8.56	5	10,464	0.05%
2021/07/06	3	8.61	5	8.66	8.61	-2	10,826	-0.02%
2021/07/05	4.1	8.72	1	8.70	8.69	3.1	10,884	0.03%
2021/07/02	0.1	8.72	0	0.00	8.68	0.1	11,106	0.00%
2021/07/01	3	8.75	4	8.74	8.72	-1	11,102	-0.01%
2021/06/30	11	8.74	1	8.75	8.71	10	11,134	0.09%
2021/06/29	7	8.76	0	0.00	8.71	7	11,209	0.06%
2021/06/28	2	8.80	0	0.00	8.81	2	11,209	0.02%
2021/06/25	1	8.84	0	0.00	8.81	1	11,223	0.01%
2021/06/24	1	8.82	2	8.83	8.82	-1	11,255	-0.01%
2021/06/23	8	8.84	3	8.82	8.85	5	11,294	0.04%
2021/06/22	16	8.85	1	8.77	8.77	15	11,323	0.13%
2021/06/21	9	8.86	7	8.92	8.80	2	11,331	0.02%
2021/06/18	0	0.00	10	9.02	8.98	-10	11,358	-0.09%
2021/06/17	10	9.05	20	9.06	9.06	-10	11,351	-0.09%
2021/06/16	37	9.27	9	9.27	9.14	28	11,382	0.25%
2021/06/15	1	8.98	1.3	8.98	8.95	-0.3	11,079	0.00%
2021/06/11	16	9.08	2	9.08	9.01	14	11,101	0.13%
2021/06/09	5.1	9.11	0	0.00	9.01	5.1	11,013	0.05%
2021/06/08	12	9.23	12	9.28	9.19	0	11,010	0.00%
2021/06/07	1	9.20	8	9.24	9.18	-7	10,956	-0.06%
2021/06/04	0	0.00	10	9.05	9.01	-10	10,668	-0.09%
2021/06/03	18	9.00	15.1	9.17	9.17	2.9	10,671	0.03%
2021/06/02	3	8.82	3.1	8.88	8.85	-0.1	10,442	0.00%
2021/06/01	2	8.73	30	8.72	8.75	-28	10,494	-0.27%
2021/05/31	1	8.78	3	8.77	8.71	-2	11,321	-0.02%
2021/05/28	1	8.75	5	8.71	8.78	-4	11,332	-0.04%
2021/05/27	5	8.60	8	8.64	8.65	-3	11,385	-0.03%
2021/05/25	5	8.53	15	8.53	8.62	-10	11,432	-0.09%
2021/05/24	9	8.30	1	8.33	8.32	8	11,239	0.07%
2021/05/21	4	8.36	19	8.29	8.33	-15	11,297	-0.13%
2021/05/20	6	8.22	2	8.31	8.21	4	11,338	0.04%
2021/05/19	6	8.34	3	8.31	8.32	3	11,303	0.03%
2021/05/18	10	8.03	21	8.25	8.34	-11	11,332	-0.10%
2021/05/17	22	7.73	185	7.64	7.70	-163	11,270	-1.45%	大賣/鉅額交易
2021/05/14	1	8.30	0	0.00	8.30	1	11,165	0.01%
2021/05/13	6	8.22	25	8.05	8.26	-19	11,102	-0.17%
2021/05/12	56.1	8.60	25	8.52	8.38	31.1	10,991	0.28%
2021/05/11	30	9.35	37.8	9.37	9.18	-7.8	10,732	-0.07%
2021/05/10	5	9.57	5	9.70	9.55	0	10,601	0.00%
2021/05/07	3	9.53	2	9.56	9.56	1	10,595	0.01%
2021/05/06	30	9.47	0	0.00	9.44	30	10,604	0.28%
2021/05/05	21	9.51	2	9.60	9.45	19	10,613	0.18%
2021/05/04	114	9.62	10	9.67	9.56	104	10,684	0.97%	大買/鉅額交易
2021/05/03	22	9.82	3	9.93	9.76	19	10,301	0.18%
2021/04/29	20	10.06	2	10.05	10.05	18	10,227	0.18%
2021/04/28	6	10.15	11	10.23	10.15	-5	10,164	-0.05%
2021/04/27	17	10.15	6	10.05	10.00	11	9,889	0.11%
2021/04/26	59	9.96	1	9.94	9.92	58	9,610	0.60%
2021/04/23	150	9.98	40	9.95	9.93	110	9,560	1.15%	大買/鉅額交易
2021/04/22	87	9.97	421	9.97	9.80	-334	9,425	-3.54%	大賣/鉅額交易
2021/04/21	5.8	10.30	64	10.33	10.35	-58.2	9,052	-0.64%
2021/04/20	16	10.13	2	10.15	10.15	14	8,888	0.16%
2021/04/19	2	10.00	28.3	10.04	10.05	-26.3	8,855	-0.30%
2021/04/16	10	9.82	17	9.84	9.85	-7	8,650	-0.08%
2021/04/14	60	9.59	10	9.54	9.58	50	8,269	0.60%
2021/04/13	51	9.73	11	9.66	9.64	40	8,816	0.45%
2021/04/12	85.9	9.72	36	9.80	9.79	49.9	8,853	0.56%
2021/04/09	17.1	9.62	0	0.00	9.59	17.1	9,085	0.19%
2021/04/08	22	9.59	44	9.77	9.69	-22	9,095	-0.24%
2021/04/07	14	9.55	2	9.55	9.55	12	8,935	0.13%
2021/04/06	6.7	9.58	0	0.00	9.55	6.7	9,138	0.07%
2021/04/01	6	9.60	45.3	9.61	9.59	-39.3	9,199	-0.43%
2021/03/31	0	0.00	11	9.50	9.55	-11	9,374	-0.12%
2021/03/30	20	9.52	3.9	9.52	9.54	16.1	9,458	0.17%
2021/03/29	6	9.52	0	0.00	9.52	6	9,561	0.06%
2021/03/26	5	9.53	0	0.00	9.54	5	9,984	0.05%
2021/03/25	1	9.59	1	9.52	9.52	0	10,667	0.00%
2021/03/24	1	9.58	5	9.66	9.58	-4	11,315	-0.04%
2021/03/23	60	9.62	5	9.76	9.66	55	11,406	0.48%
2021/03/22	0	0.00	2	9.57	9.59	-2	11,336	-0.02%
2021/03/19	6	9.53	0	0.00	9.60	6	11,357	0.05%
2021/03/18	25	9.62	40	9.61	9.58	-15	11,422	-0.13%
2021/03/17	0.2	9.65	0	0.00	9.57	0.2	11,469	0.00%
2021/03/16	11	9.57	7	9.56	9.56	4	11,485	0.03%
2021/03/15	0	0.00	1	9.60	9.59	-1	11,534	-0.01%
2021/03/12	35	9.62	1	9.63	9.62	34	11,621	0.29%
2021/03/11	5	9.60	1	9.63	9.61	4	11,786	0.03%
2021/03/10	0	9.62	0	0.00	9.59	0	11,805	0.00%
2021/03/09	116	9.60	50	9.60	9.61	66	11,843	0.56%	大買/
2021/03/08	100	9.72	2	9.72	9.63	98	11,876	0.83%
2021/03/05	14	9.75	10.6	9.78	9.72	3.4	11,936	0.03%
2021/03/04	171	10.01	67	9.99	9.87	104	11,877	0.88%	大買/鉅額交易
2021/03/03	13	9.57	50	9.60	9.59	-37	11,089	-0.33%
2021/03/02	5	9.60	50	9.76	9.47	-45	11,065	-0.41%
2021/02/26	5	9.68	0	0.00	9.74	5	11,021	0.05%
2021/02/25	9	9.79	6.3	9.83	9.79	2.7	10,985	0.02%
2021/02/24	8	9.74	12.3	9.85	9.71	-4.3	11,049	-0.04%
2021/02/23	32	9.72	28	9.74	9.75	4	11,154	0.04%
2021/02/22	55.2	9.63	0	0.00	9.61	55.2	11,098	0.50%
2021/02/19	12	9.58	0.3	9.56	9.60	11.7	11,035	0.11%
2021/02/18	1	9.64	5	9.70	9.61	-4	11,036	-0.04%
2021/02/17	10	9.56	0	0.00	9.53	10	11,014	0.09%
2021/02/05	0	0.00	0.7	9.52	9.54	-0.7	10,976	-0.01%
2021/02/04	45	9.52	0	0.00	9.50	45	10,977	0.41%
2021/02/03	10	9.55	0	0.00	9.52	10	10,985	0.09%
2021/02/02	2	9.57	15	9.60	9.58	-13	10,997	-0.12%
2021/02/01	5	9.48	0	0.00	9.48	5	10,970	0.05%
2021/01/29	27	9.62	1	9.56	9.52	26	10,941	0.24%
2021/01/28	30	9.76	2	9.80	9.75	28	10,867	0.26%
2021/01/27	8	9.88	10	9.99	9.86	-2	10,819	-0.02%
2021/01/26	0	0.00	10	9.89	9.82	-10	10,734	-0.09%
2021/01/25	37	9.57	17	9.62	9.67	20	10,594	0.19%
2021/01/22	57	9.48	10	9.60	9.48	47	10,570	0.44%
2021/01/21	25	9.55	5.9	9.66	9.54	19.1	10,532	0.18%
2021/01/20	27.1	9.76	0	0.00	9.53	27.1	10,494	0.26%
2021/01/19	2	9.99	5	10.05	9.95	-3	10,443	-0.03%
2021/01/18	25	9.93	0	0.00	9.92	25	10,474	0.24%
2021/01/15	76	10.13	0	0.00	10.10	76	10,427	0.73%
2021/01/14	20	10.45	8	10.37	10.35	12	10,358	0.12%
2021/01/13	33	10.40	20	10.46	10.25	13	10,216	0.13%
2021/01/12	60	10.09	0	0.00	10.05	60	9,986	0.60%
2021/01/11	26	10.31	6	10.35	10.20	20	10,011	0.20%
2021/01/08	17	10.18	0	0.00	10.10	17	10,046	0.17%
2021/01/07	0	0.00	5	10.31	10.20	-5	9,953	-0.05%
2021/01/06	30	10.52	38	10.82	10.30	-8	9,932	-0.08%
2021/01/05	8	10.40	9	10.43	10.35	-1	9,409	-0.01%
2021/01/04	46	10.58	122	10.45	10.60	-76	9,385	-0.81%	大賣/
2020/12/31	7	10.11	7	10.14	10.10	0	9,383	0.00%
2020/12/30	3	10.40	13	10.29	10.25	-10	9,636	-0.10%
2020/12/29	5	10.32	9	10.25	10.20	-4	9,552	-0.04%
2020/12/28	21	10.10	9.1	10.15	10.10	11.9	9,389	0.13%
2020/12/25	23	10.20	72.5	10.03	10.10	-49.5	9,394	-0.53%
2020/12/24	35	9.99	15	10.00	9.92	20	9,303	0.21%
2020/12/23	13	9.95	41	10.00	9.94	-28	9,290	-0.30%
2020/12/22	53	10.32	46	10.04	9.93	7	9,471	0.07%
2020/12/21	36	10.37	36	10.34	10.20	0	9,109	0.00%
2020/12/18	8	10.24	120.7	10.10	10.60	-112.7	8,460	-1.33%	大賣/鉅額交易
2020/12/17	41	9.67	5	9.73	9.64	36	7,927	0.45%
2020/12/16	0	0.00	11	9.50	9.50	-11	7,911	-0.14%
2020/12/15	17	9.50	0	0.00	9.46	17	7,995	0.21%
2020/12/14	6	9.45	5	9.68	9.67	1	8,039	0.01%
2020/12/11	1.1	9.41	94	9.41	9.45	-92.9	8,071	-1.15%
2020/12/10	25	9.61	4	9.65	9.57	21	8,404	0.25%
2020/12/09	13.6	9.64	50	9.63	9.63	-36.4	9,058	-0.40%
2020/12/08	22	9.70	5	9.69	9.68	17	10,968	0.15%
2020/12/07	25	9.78	15	9.79	9.79	10	11,868	0.08%
2020/12/04	31.3	9.62	3	9.63	9.62	28.3	13,342	0.21%
2020/12/03	27	9.66	0	0.00	9.62	27	13,358	0.20%
2020/12/02	26	9.72	22	9.73	9.70	4	13,503	0.03%
2020/12/01	17	9.80	1	9.78	9.81	16	13,462	0.12%
2020/11/30	0	0.00	9	9.70	9.66	-9	13,396	-0.07%
2020/11/27	35	9.70	56.9	9.69	9.69	-21.9	13,355	-0.16%
2020/11/26	30	9.63	1	9.60	9.59	29	13,416	0.22%
2020/11/25	11	9.55	7	9.55	9.54	4	13,434	0.03%
2020/11/24	5	9.60	16	9.69	9.60	-11	13,420	-0.08%
2020/11/23	12	9.80	10	9.78	9.69	2	13,454	0.01%
2020/11/20	25	9.74	25	9.62	9.79	0	13,357	0.00%
2020/11/19	2	9.33	1	9.43	9.41	1	13,199	0.01%
2020/11/18	24	9.37	5	9.38	9.38	19	13,173	0.14%
2020/11/16	30	9.43	1	9.35	9.36	29	13,281	0.22%
2020/11/13	15	9.37	0	0.00	9.35	15	13,325	0.11%
2020/11/12	1	9.30	0	0.00	9.31	1	13,355	0.01%
2020/11/11	0.4	9.40	6	9.44	9.44	-5.6	13,397	-0.04%
2020/11/10	5	9.37	46	9.42	9.37	-41	13,378	-0.31%
2020/11/09	0	0.00	2	9.51	9.43	-2	13,357	-0.01%
2020/11/06	5	9.43	7	9.56	9.43	-2	13,363	-0.01%
2020/11/05	0	0.00	10	9.46	9.45	-10	13,367	-0.07%
2020/11/04	5	9.44	1	9.47	9.44	4	13,410	0.03%
2020/11/03	25	9.48	40	9.49	9.46	-15	13,455	-0.11%
2020/11/02	0	0.00	1	9.40	9.45	-1	13,480	-0.01%
2020/10/30	0.9	9.43	0	0.00	9.40	0.9	13,480	0.01%
2020/10/29	14	9.39	1	9.40	9.43	13	13,453	0.10%
2020/10/28	12	9.60	13	9.61	9.55	-1	13,417	-0.01%
2020/10/27	33	9.56	8	9.54	9.55	25	13,371	0.19%
2020/10/26	43	9.78	18	9.75	9.75	25	13,302	0.19%
2020/10/23	6	9.88	34	9.86	9.90	-28	13,216	-0.21%
2020/10/22	6	9.97	90	9.96	9.97	-84	13,153	-0.64%
2020/10/21	16	10.02	4	10.00	10.00	12	13,131	0.09%
2020/10/20	20	10.06	25	10.13	10.10	-5	13,123	-0.04%
2020/10/19	68	10.18	24	10.18	10.15	44	13,058	0.34%
2020/10/16	58	10.04	39	10.04	10.00	19	12,946	0.15%
2020/10/15	12	9.79	16	9.83	9.82	-4	12,758	-0.03%
2020/10/14	35	9.94	126	9.94	9.88	-91	12,704	-0.72%	大賣/
2020/10/13	2	10.10	11.3	9.95	9.98	-9.3	12,647	-0.07%
2020/10/12	29	9.88	5	9.79	9.84	24	12,543	0.19%
2020/10/08	30	10.18	22	10.29	10.10	8	12,434	0.06%
2020/10/07	18	10.08	42.3	10.21	10.35	-24.3	11,883	-0.20%
2020/10/06	10	9.40	6	9.42	9.42	4	11,554	0.03%
2020/10/05	7	9.40	0	0.00	9.38	7	11,610	0.06%
2020/09/30	19	9.40	15	9.49	9.50	4	11,582	0.03%
2020/09/29	23	9.58	7	9.59	9.48	16	11,506	0.14%
2020/09/28	16	9.77	31	9.89	9.88	-15	11,386	-0.13%
2020/09/25	39	10.03	9	10.03	9.95	30	11,357	0.26%
2020/09/24	43	9.51	0	0.00	9.30	43	11,135	0.39%
2020/09/23	30	9.56	8	9.63	9.62	22	11,189	0.20%
2020/09/22	27	9.59	0	0.00	9.55	27	11,550	0.23%
2020/09/21	20	9.99	4	10.00	9.89	16	11,603	0.14%
2020/09/18	7	10.00	0	0.00	10.10	7	11,534	0.06%
2020/09/17	30	10.08	10	10.13	10.10	20	11,458	0.17%
2020/09/16	31	10.01	9	9.99	10.00	22	11,455	0.19%
2020/09/15	10	9.67	34	9.82	10.20	-24	11,469	-0.21%
2020/09/14	43.4	10.31	59	10.27	10.30	-15.6	11,133	-0.14%
2020/09/11	268.1	11.38	182.3	11.08	11.20	85.8	10,569	0.81%	大買/大賣/
2020/09/10	164	10.35	118.2	10.32	10.70	45.8	8,817	0.52%	大買/大賣/
2020/09/09	157	9.47	50.3	9.53	9.77	106.7	7,869	1.36%	大買/鉅額交易
2020/09/08	0	0.00	10	8.89	8.89	-10	6,320	-0.16%
2020/09/07	0	0.00	10	8.09	8.09	-10	6,302	-0.16%
2020/09/04	1	7.38	5	7.33	7.36	-4	6,154	-0.06%
2020/09/03	0	0.00	12	7.38	7.36	-12	6,155	-0.19%
2020/09/02	7	7.34	0	0.00	7.31	7	6,125	0.11%
2020/09/01	7	7.49	9	7.47	7.47	-2	6,113	-0.03%
2020/08/31	1	7.39	25	7.37	7.42	-24	6,080	-0.39%
2020/08/28	5	7.31	0	0.00	7.34	5	6,081	0.08%
2020/08/27	20	7.30	5	7.28	7.26	15	6,156	0.24%
2020/08/26	0	0.00	6	7.18	7.18	-6	6,093	-0.10%
2020/08/24	1	7.11	0.7	7.09	7.09	0.3	6,067	0.01%
2020/08/21	2.5	7.12	8	7.13	7.12	-5.5	6,069	-0.09%
2020/08/20	15	7.08	4	7.13	7.08	11	6,061	0.18%
2020/08/19	6	7.44	5	7.49	7.32	1	5,957	0.02%
2020/08/18	2	7.33	5	7.41	7.43	-3	5,876	-0.05%
2020/08/17	7	7.34	15	7.33	7.33	-8	5,861	-0.14%
2020/08/14	0	0.00	6	7.19	7.21	-6	5,794	-0.10%
2020/08/13	2	7.17	0	0.00	7.12	2	5,832	0.03%
2020/08/11	0	0.00	1	7.10	7.11	-1	5,809	-0.02%
2020/08/10	0	0.00	71.5	7.16	7.22	-71.5	5,797	-1.23%
2020/08/07	12	7.15	2.6	7.11	7.10	9.4	5,779	0.16%
2020/08/06	6	7.25	256	7.25	7.25	-250	5,722	-4.37%	大賣/鉅額交易
2020/08/05	0	0.00	5	7.33	7.28	-5	5,722	-0.09%
2020/08/04	0	0.00	8	7.23	7.26	-8	5,747	-0.14%
2020/08/03	10	7.24	0	0.00	7.20	10	5,768	0.17%
2020/07/31	11	7.34	17	7.37	7.36	-6	5,771	-0.10%
2020/07/30	31	7.51	15	7.45	7.41	16	5,780	0.28%
2020/07/29	0	0.00	45	7.10	7.10	-45	5,717	-0.79%
2020/07/28	15.1	7.07	0	0.00	7.05	15.1	5,738	0.26%
2020/07/27	5	7.19	6	7.26	7.17	-1	5,790	-0.02%
2020/07/24	45	7.45	0	0.00	7.34	45	5,799	0.78%
2020/07/23	30	7.54	2	7.57	7.52	28	5,784	0.48%
2020/07/22	194	7.71	19	7.63	7.64	175	5,833	3.00%	大買/鉅額交易
2020/07/21	24	7.44	208	7.33	7.44	-184	5,745	-3.20%	大賣/鉅額交易
2020/07/20	132	7.32	1	7.35	7.30	131	5,717	2.29%	大買/鉅額交易
2020/07/17	49	7.39	383	7.31	7.29	-334	5,731	-5.83%	大賣/鉅額交易
2020/07/16	7	7.44	14	7.52	7.41	-7	5,737	-0.12%
2020/07/15	131	7.57	0	0.00	7.41	131	5,738	2.28%	大買/鉅額交易
2020/07/14	111	7.43	376	7.42	7.43	-265	5,773	-4.59%	大買/大賣/鉅額交易
2020/07/13	51	7.53	0	0.00	7.51	51	5,737	0.89%
2020/07/10	25	7.56	132	7.46	7.43	-107	5,750	-1.86%	大賣/鉅額交易
2020/07/09	7	7.80	22	7.79	7.74	-15	5,678	-0.26%
2020/07/08	25	7.81	6	7.84	7.79	19	5,681	0.33%
2020/07/07	31	7.75	5	7.98	7.73	26	5,705	0.46%
2020/07/06	9	7.89	2	7.90	7.89	7	5,928	0.12%
2020/07/03	6	7.85	35	7.76	7.78	-29	6,117	-0.47%
2020/07/02	11	7.92	10	7.85	7.85	1	6,209	0.02%
2020/07/01	131	8.15	16	8.18	8.01	115	6,054	1.90%	大買/鉅額交易
2020/06/30	19	7.57	36	7.51	7.89	-17	5,668	-0.30%
2020/06/29	7	7.15	0	0.00	7.18	7	5,481	0.13%
2020/06/24	2	7.27	1	7.28	7.26	1	5,456	0.02%
2020/06/23	21	7.25	0	0.00	7.27	21	5,513	0.38%
2020/06/22	105	7.34	23.3	7.35	7.42	81.7	5,524	1.48%	大買/
2020/06/19	28	7.16	0	0.00	7.09	28	5,418	0.52%
2020/06/18	51	7.28	56	7.25	7.27	-5	5,371	-0.09%
2020/06/17	8	7.20	61	7.18	7.19	-53	5,247	-1.01%
2020/06/16	0	0.00	1	6.90	6.93	-1	5,138	-0.02%
2020/06/15	0	0.00	5	6.86	6.86	-5	5,201	-0.10%
2020/06/12	5	6.45	5	6.56	6.57	0	5,112	0.00%
2020/06/11	7	6.77	20	6.77	6.65	-13	5,135	-0.25%
2020/06/09	4	6.85	0.6	6.80	6.86	3.4	5,267	0.07%
2020/06/08	1	6.95	0	0.00	6.90	1	5,374	0.02%
2020/06/05	40	6.89	11	6.88	6.90	29	5,379	0.54%
2020/06/04	5	6.81	60.7	6.85	6.82	-55.7	5,366	-1.04%
2020/06/03	90	6.82	16	6.79	6.79	74	5,417	1.37%
2020/06/02	0	0.00	2	6.70	6.68	-2	5,312	-0.04%
2020/06/01	0	0.00	12	6.69	6.65	-12	5,316	-0.23%
2020/05/29	11.5	6.51	0	0.00	6.56	11.5	5,319	0.22%
2020/05/28	5	6.53	0	0.00	6.51	5	5,331	0.09%
2020/05/27	5.5	6.60	6	6.70	6.60	-0.5	5,358	-0.01%
2020/05/25	0	0.00	3	6.53	6.54	-3	5,415	-0.06%
2020/05/22	5	6.56	0	0.00	6.56	5	5,440	0.09%
2020/05/21	2.5	6.68	2	6.74	6.72	0.5	5,437	0.01%
2020/05/20	0	0.00	7	6.73	6.73	-7	5,427	-0.13%
2020/05/18	0.3	6.50	0	0.00	6.50	0.3	5,437	0.01%
2020/05/15	45.3	6.57	20	6.55	6.56	25.3	5,506	0.46%
2020/05/14	59	6.64	0	0.00	6.61	59	5,499	1.07%
2020/05/13	15	6.72	5	6.77	6.74	10	5,505	0.18%
2020/05/12	46	6.80	0	0.00	6.72	46	5,708	0.81%
2020/05/11	40.5	6.82	0	0.00	6.82	40.5	5,781	0.70%
2020/05/08	1.5	6.82	1	6.90	6.81	0.5	5,754	0.01%
2020/05/07	1	6.88	1	6.88	6.90	0	5,748	0.00%
2020/05/06	32.5	6.78	0	0.00	6.75	32.5	5,735	0.57%
2020/05/05	0.5	6.75	2	6.78	6.75	-1.5	5,751	-0.03%
2020/05/04	22.5	6.80	17	6.74	6.76	5.5	5,835	0.09%
2020/04/30	200	6.92	0	0.00	6.90	200	5,941	3.37%	大買/鉅額交易
2020/04/29	0	0.00	10	6.88	6.87	-10	6,152	-0.16%
2020/04/28	22	6.85	0	0.00	6.81	22	6,507	0.34%
2020/04/27	1	6.81	29.7	6.80	6.82	-28.7	6,561	-0.44%
2020/04/24	0.5	6.55	0	0.00	6.56	0.5	6,891	0.01%
2020/04/23	14	6.57	37	6.57	6.57	-23	7,184	-0.32%
2020/04/22	18	6.44	0	0.00	6.47	18	7,448	0.24%
2020/04/21	18	6.59	5	6.60	6.53	13	7,740	0.17%
2020/04/20	25	6.69	12	6.80	6.76	13	8,033	0.16%
2020/04/17	241	6.86	27	6.83	6.73	214	8,398	2.55%	大買/鉅額交易
2020/04/16	27.3	6.73	18	6.79	6.75	9.3	8,552	0.11%
2020/04/15	25	6.86	6	6.84	6.81	19	8,710	0.22%
2020/04/14	4	6.77	16.7	6.78	6.81	-12.7	8,864	-0.14%
2020/04/13	10	6.78	8	6.89	6.71	2	8,975	0.02%
2020/04/10	11.5	6.78	2.8	6.84	6.86	8.7	9,427	0.09%
2020/04/09	32	6.89	1	7.22	6.85	31	9,499	0.33%
2020/04/08	77	6.78	45.8	6.79	7.06	31.2	9,474	0.33%
2020/04/07	119	6.27	54	6.28	6.42	65	9,505	0.68%	大買/
2020/04/06	11	5.87	2	5.87	5.84	9	9,485	0.09%
2020/04/01	0.1	5.83	27	5.75	5.84	-26.9	9,608	-0.28%
2020/03/31	2	5.62	7	5.69	5.70	-5	9,673	-0.05%
2020/03/30	5	5.55	175	5.54	5.62	-170	9,853	-1.73%	大賣/鉅額交易
2020/03/27	10	5.74	10	5.87	5.74	0	10,190	0.00%
2020/03/26	12	5.47	14	5.57	5.75	-2	10,310	-0.02%
2020/03/25	0.1	5.42	10	5.50	5.43	-9.9	10,443	-0.09%
2020/03/24	0	0.00	10	5.27	5.27	-10	10,977	-0.09%
2020/03/23	3	5.16	40	5.17	5.15	-37	11,324	-0.33%
2020/03/20	13	5.34	79	5.34	5.43	-66	11,459	-0.58%
2020/03/19	8	5.19	1	5.05	5.05	7.1	11,587	0.06%
2020/03/18	13	5.61	23	5.72	5.61	-10	11,627	-0.09%
2020/03/17	11	5.79	10	5.66	5.66	1	12,059	0.01%
2020/03/16	31	6.02	29	5.99	5.87	2	12,373	0.02%
2020/03/13	70	5.86	197	5.68	5.95	-127	12,647	-1.00%	大賣/鉅額交易
2020/03/12	56	6.31	19	6.23	6.20	37	12,796	0.29%
2020/03/11	5	6.85	2	6.91	6.81	3	13,087	0.02%
2020/03/10	1.2	6.74	3	6.85	6.84	-1.9	13,735	-0.01%
2020/03/09	10	7.00	136	7.08	6.93	-126	15,128	-0.83%	大賣/鉅額交易
2020/03/06	6	7.20	9	7.21	7.17	-3	16,911	-0.02%
2020/03/05	8.1	7.27	5	7.30	7.24	3.1	17,458	0.02%
2020/03/04	12	7.22	0	0.00	7.22	12	17,690	0.07%
2020/03/03	65	7.34	10	7.42	7.32	55	18,171	0.30%
2020/03/02	5.1	7.29	11	7.32	7.26	-5.9	19,154	-0.03%
2020/02/27	9	7.27	100	7.15	7.38	-91	22,704	-0.40%
2020/02/26	5	7.40	0	0.00	7.38	5	24,695	0.02%
2020/02/25	10	7.50	5	7.50	7.50	5	25,434	0.02%
2020/02/24	6	7.63	0	0.00	7.62	6	25,477	0.02%
2020/02/21	0	0.00	0.3	7.79	7.78	-0.3	25,725	0.00%
2020/02/20	103	7.85	0	0.00	7.83	103	26,565	0.39%	大買/鉅額交易
2020/02/18	16	7.86	12	7.85	7.81	4	26,644	0.02%
2020/02/17	11	7.57	0	0.00	7.55	11	26,742	0.04%
2020/02/14	2	7.66	0.1	7.68	7.65	1.9	27,147	0.01%
2020/02/13	39	7.98	10	7.95	7.60	29	27,144	0.11%
2020/02/12	100	7.29	20	7.39	7.70	80	26,979	0.30%
2020/02/11	55	7.09	0	0.00	7.00	55	26,879	0.20%
2020/02/10	51	7.00	0	0.00	7.00	51	26,888	0.19%
2020/02/07	54	7.15	0.3	7.11	7.11	53.7	26,906	0.20%
2020/02/06	155	7.25	26	7.20	7.24	129	26,895	0.48%	大買/鉅額交易
2020/02/05	113	7.21	0.8	7.18	7.18	112.2	26,869	0.42%	大買/鉅額交易
2020/02/04	0	0.00	14	7.33	7.33	-14	26,817	-0.05%
2020/02/03	10	7.21	18	7.26	7.12	-8	26,682	-0.03%
2020/01/31	75.9	7.82	14	7.82	7.90	61.9	26,408	0.23%
2020/01/30	5	8.65	13	8.65	8.65	-8	26,088	-0.03%
2020/01/20	26.1	9.77	159.2	9.87	9.61	-133.1	26,196	-0.51%	大賣/鉅額交易
2020/01/08	18	6.99	0	0.00	6.95	18	25,819	0.07%
2020/01/07	21	7.07	19	7.08	7.09	2	25,577	0.01%
2020/01/06	16	7.04	3	7.03	7.02	13	25,332	0.05%
2020/01/03	25	7.25	20	7.24	7.18	5	25,103	0.02%
2020/01/02	36.7	7.38	45	7.37	7.35	-8.3	24,869	-0.03%
2019/12/31	26	7.57	19	7.63	7.53	7	24,572	0.03%
2019/12/30	7.3	7.68	10	7.71	7.64	-2.7	24,401	-0.01%
2019/12/27	8	7.67	1	7.73	7.66	7	24,270	0.03%
2019/12/26	7	7.73	0	0.00	7.71	7	24,125	0.03%
2019/12/25	40	7.86	64	7.80	7.80	-24	24,068	-0.10%
2019/12/24	21	7.52	6	7.52	7.52	15	23,648	0.06%
2019/12/23	61.3	7.53	0	0.00	7.50	61.3	23,541	0.26%
2019/12/20	26	7.67	12	7.68	7.66	14	23,299	0.06%
2019/12/19	8.2	7.86	8	7.83	7.83	0.2	23,024	0.00%
2019/12/18	14.3	7.92	8	7.97	7.92	6.3	22,946	0.03%
2019/12/17	11	7.94	12	7.96	7.91	-1	22,850	0.00%
2019/12/16	8.2	7.93	8	7.95	7.95	0.2	22,854	0.00%
2019/12/13	28	7.90	10	7.90	7.85	18	22,677	0.08%
2019/12/12	8	8.04	97	8.06	8.01	-89	22,492	-0.40%
2019/12/11	17	8.14	0	0.00	8.08	17	22,398	0.08%
2019/12/10	28	8.20	67	8.16	8.13	-39	22,399	-0.17%
2019/12/09	28	8.12	36	8.14	8.08	-8	21,926	-0.04%
2019/12/06	17	7.99	14	8.04	7.97	3	21,601	0.01%
2019/12/05	63	8.09	15	8.14	8.03	48	21,511	0.22%
2019/12/04	24	7.98	14	8.01	8.03	10	21,309	0.05%
2019/12/03	44	8.04	47	7.96	8.10	-3	21,240	-0.01%
2019/12/02	38	7.87	48	7.81	7.80	-10	20,798	-0.05%
2019/11/29	21	8.11	17	8.16	8.08	4	20,505	0.02%
2019/11/28	42	8.06	47	8.11	8.04	-5	20,183	-0.02%
2019/11/27	67	8.08	65	8.12	8.06	2	19,947	0.01%
2019/11/26	87	8.28	43	8.42	8.18	44	19,548	0.23%
2019/11/25	140	8.52	129	8.53	8.44	11	18,868	0.06%	大買/大賣/
2019/11/22	102	8.05	238	7.86	8.20	-136	17,452	-0.78%	大買/大賣/鉅額交易
2019/11/21	211	7.54	107	7.59	7.55	104	15,643	0.66%	大買/大賣/鉅額交易
2019/11/20	22	7.47	20	7.48	7.40	2	15,085	0.01%
2019/11/19	7	7.46	113	7.42	7.50	-106	14,885	-0.71%	大賣/鉅額交易
2019/11/18	116	7.51	30	7.56	7.28	86	14,533	0.59%	大買/
2019/11/15	179	8.05	89	8.08	7.71	90	13,582	0.66%	大買/
2019/11/14	78	7.51	60	7.43	7.60	18	10,068	0.18%
2019/11/13	13	6.67	14	6.76	6.91	-1	8,079	-0.01%
2019/11/11	22	6.40	2	6.43	6.38	20	7,583	0.26%
2019/11/08	18	6.67	187	6.73	6.59	-169	7,773	-2.17%	大賣/鉅額交易
2019/11/06	0	0.00	2	6.22	6.21	-2	7,156	-0.03%
2019/11/05	5	6.25	0	0.00	6.25	5	7,099	0.07%
2019/11/04	17	6.31	34	6.17	6.32	-17	6,997	-0.24%
2019/10/31	1	6.02	0	0.00	6.00	1	6,703	0.01%
2019/10/28	0	0.00	29	6.00	5.99	-29	6,679	-0.43%
2019/10/25	0	0.00	10	6.03	6.02	-10	6,677	-0.15%
2019/10/24	0	0.00	2	6.06	6.06	-2	6,676	-0.03%
2019/10/23	15	6.06	0	0.00	6.04	15	6,687	0.22%
2019/10/22	20	6.06	0	0.00	6.07	20	6,763	0.30%
2019/10/21	10	6.06	0	0.00	6.05	10	6,784	0.15%
2019/10/17	3	6.06	2	6.20	6.19	1	6,741	0.01%
2019/10/16	0	0.00	4	5.91	5.94	-4	6,598	-0.06%
2019/10/15	10	5.90	0	0.00	5.89	10	6,611	0.15%
2019/10/08	12	5.77	10	5.77	5.77	2	6,567	0.03%
2019/10/07	7	5.86	3	5.89	5.87	4	6,486	0.06%
2019/10/01	0	0.00	2	6.02	6.01	-2	6,392	-0.03%
2019/09/25	5	6.19	6	6.20	6.17	-1	6,257	-0.02%
2019/09/23	26	6.23	0	0.00	6.22	26	6,281	0.41%
2019/09/19	16	6.23	0	0.00	6.21	16	6,170	0.26%
2019/09/18	10	6.20	0	0.00	6.21	10	6,055	0.17%
2019/09/17	0	0.00	6	6.18	6.17	-6	6,070	-0.10%
2019/09/12	2	6.59	7	6.53	6.58	-5	6,258	-0.08%
2019/09/11	0	0.00	12	6.40	6.40	-12	6,090	-0.20%
2019/09/05	0	0.00	2	6.25	6.23	-2	5,784	-0.03%
2019/09/03	0	0.00	1	6.09	6.14	-1	5,737	-0.02%
2019/09/02	10	6.08	0	0.00	6.07	10	5,641	0.18%
2019/08/30	1	6.07	4	6.10	6.08	-3	5,638	-0.05%
2019/08/28	23	6.05	0	0.00	6.02	23	5,771	0.40%
2019/08/27	3	6.05	15	6.03	6.02	-12	5,786	-0.21%
2019/08/26	0	0.00	1	6.05	6.07	-1	5,805	-0.02%
2019/08/23	1	6.06	1	6.06	6.06	0	5,749	0.00%
2019/08/22	4	6.07	0	0.00	6.05	4	5,799	0.07%
2019/08/21	10	6.05	2	6.17	6.17	8	5,803	0.14%
2019/08/20	5	6.06	0	0.00	6.04	5	5,696	0.09%
2019/08/19	4	6.06	0	0.00	6.05	4	5,653	0.07%
2019/08/16	4	6.04	0	0.00	6.16	4	5,610	0.07%
2019/08/15	0	0.00	1	5.90	6.00	-1	5,546	-0.02%
2019/08/14	10	5.99	9	5.98	5.96	1	5,504	0.02%
2019/08/13	78	5.90	0	0.00	5.87	78	5,308	1.47%
2019/08/12	19	6.16	1	6.16	6.16	18	4,878	0.37%
2019/08/06	7	6.68	20	6.64	6.75	-13	4,763	-0.27%
2019/08/05	9	6.88	1	6.80	6.81	8	4,799	0.17%
2019/08/02	2	6.94	20	6.97	6.94	-18	4,811	-0.37%
2019/08/01	10	7.04	0	0.00	7.02	10	4,898	0.20%
2019/07/30	11	7.13	3	7.13	7.12	8	4,983	0.16%
2019/07/29	5	7.14	3	7.17	7.14	2	5,118	0.04%
2019/07/26	7	7.21	8	7.21	7.19	-1	5,139	-0.02%
2019/07/25	0	0.00	1	7.28	7.24	-1	5,190	-0.02%
2019/07/23	10	7.21	0	0.00	7.18	10	5,252	0.19%
2019/07/22	2	7.20	0	0.00	7.20	2	5,324	0.04%
2019/07/19	12	7.23	0	0.00	7.21	12	5,391	0.22%
2019/07/18	2	7.25	4	7.25	7.24	-2	5,557	-0.04%
2019/07/17	5	7.24	1	7.24	7.25	4	5,961	0.07%
2019/07/16	1	7.27	8	7.34	7.30	-7	6,214	-0.11%
2019/07/15	7	7.25	0	0.00	7.24	7	6,654	0.11%
2019/07/12	5	7.33	1	7.33	7.35	4	7,829	0.05%
2019/07/11	14	7.36	0	0.00	7.33	14	9,454	0.15%
2019/07/10	10	7.37	10	7.45	7.35	0	10,585	0.00%
2019/07/09	20	7.47	10	7.43	7.40	10	10,708	0.09%
2019/07/08	20	7.52	9	7.44	7.51	11	10,920	0.10%
2019/07/05	3	7.31	0	0.00	7.30	3	10,897	0.03%
2019/07/03	2	7.27	0	0.00	7.27	2	10,959	0.02%
2019/07/02	17	7.34	2	7.35	7.33	15	11,013	0.14%
2019/07/01	19	7.43	6	7.44	7.38	13	11,110	0.12%
2019/06/28	5	7.31	0	0.00	7.30	5	11,296	0.04%
2019/06/27	1	7.36	66	7.39	7.36	-65	11,429	-0.57%
2019/06/26	4	7.36	10	7.37	7.35	-6	11,504	-0.05%
2019/06/24	1	7.35	16	7.44	7.41	-15	11,595	-0.13%
2019/06/21	34	7.56	94	7.71	7.50	-60	11,611	-0.52%
2019/06/20	2	7.30	0	0.00	7.31	2	11,248	0.02%
2019/06/19	2	7.23	17	7.24	7.24	-15	11,261	-0.13%
2019/06/17	1	7.18	0	0.00	7.16	1	11,443	0.01%
2019/06/14	0	0.00	10	7.18	7.15	-10	11,544	-0.09%
2019/06/13	8	7.16	0	0.00	7.15	8	11,956	0.07%
2019/06/12	0	0.00	20	7.18	7.18	-20	11,963	-0.17%
2019/06/10	8	7.20	0	0.00	7.18	8	11,899	0.07%
2019/06/06	16	7.27	5	7.25	7.16	11	11,919	0.09%
2019/06/05	5	7.25	5	7.37	7.16	0	11,991	0.00%
2019/06/03	9	7.16	0	0.00	7.14	9	11,790	0.08%
2019/05/31	0	0.00	5	7.27	7.26	-5	11,772	-0.04%
2019/05/28	10	6.91	0	0.00	6.91	10	11,697	0.09%
2019/05/27	10	7.18	0	0.00	7.17	10	11,897	0.08%
2019/05/24	0	0.00	1	7.20	7.19	-1	11,866	-0.01%
2019/05/23	5	7.19	10	7.18	7.15	-5	11,866	-0.04%
2019/05/22	14	7.35	7	7.32	7.30	7	11,844	0.06%
2019/05/21	0	0.00	5	7.30	7.42	-5	11,852	-0.04%
2019/05/20	30	7.24	4	7.21	7.21	26	11,798	0.22%
2019/05/17	0	0.00	9	7.35	7.21	-9	11,789	-0.08%
2019/05/16	18	7.32	0	0.00	7.22	18	11,824	0.15%
2019/05/15	5	7.42	5	7.35	7.35	0	11,766	0.00%
2019/05/14	22	7.22	3	7.22	7.26	19	11,766	0.16%
2019/05/13	76	7.52	0	0.00	7.42	76	11,730	0.65%
2019/05/10	11	7.69	2	7.63	7.63	9	11,640	0.08%
2019/05/09	30	7.80	31	7.80	7.74	-1	11,569	-0.01%
2019/05/08	15	8.01	4	8.03	8.02	11	11,481	0.10%
2019/05/06	28	8.08	10	8.17	8.08	18	11,365	0.16%
2019/05/03	8	8.21	21	8.15	8.23	-13	11,209	-0.12%
2019/05/02	4	8.09	0	0.00	8.08	4	11,197	0.04%
2019/04/30	9	8.10	38	8.15	8.08	-29	11,160	-0.26%
2019/04/29	13	8.25	10	8.29	8.18	3	11,079	0.03%
2019/04/26	23	8.21	20	8.27	8.19	3	10,979	0.03%
2019/04/25	5	8.15	5	8.30	8.22	0	10,884	0.00%
2019/04/24	25	8.36	5	8.50	8.22	20	10,823	0.18%
2019/04/23	48	8.30	57	8.30	8.38	-9	10,624	-0.08%
2019/04/22	26	8.21	8	8.40	8.14	18	10,195	0.18%
2019/04/19	40	8.41	9	8.45	8.32	31	9,919	0.31%
2019/04/18	95	8.93	240	8.90	8.56	-145	9,492	-1.53%	大賣/鉅額交易
2019/04/17	185	8.62	183	8.64	8.77	2	8,311	0.02%	大買/大賣/
2019/04/16	110	8.12	179	8.30	8.45	-69	6,697	-1.03%	大買/大賣/
2019/04/15	6	7.62	34	7.68	7.69	-28	5,552	-0.50%
2019/04/12	51	7.59	11	7.67	7.56	40	5,405	0.74%
2019/04/11	12	7.40	26	7.41	7.38	-14	5,231	-0.27%
2019/04/10	15	7.40	0	0.00	7.38	15	5,190	0.29%
2019/04/09	21	7.46	0	0.00	7.41	21	5,192	0.40%
2019/04/08	5	7.57	60	7.59	7.52	-55	5,161	-1.07%
2019/04/03	55	7.64	23	7.65	7.56	32	5,176	0.62%
2019/04/02	22	7.65	76	7.62	7.61	-54	5,228	-1.03%
2019/04/01	20	7.43	5	7.40	7.38	15	5,035	0.30%
2019/03/29	19	7.34	7	7.39	7.30	12	4,886	0.25%
2019/03/28	20	7.35	0	0.00	7.34	20	4,831	0.41%
2019/03/27	0	0.00	50	7.30	7.31	-50	4,893	-1.02%
2019/03/26	11	7.29	4	7.24	7.28	7	4,878	0.14%
2019/03/25	0	0.00	150	7.22	7.21	-150	4,874	-3.08%	大賣/鉅額交易
2019/03/22	3	7.27	0	0.00	7.26	3	4,883	0.06%
2019/03/21	6	7.34	3	7.35	7.32	3	5,019	0.06%
2019/03/20	0	0.00	1	7.19	7.16	-1	5,040	-0.02%
2019/03/19	2	7.23	1	7.24	7.19	1	5,312	0.02%
2019/03/18	84	7.30	23	7.41	7.31	61	5,316	1.15%
2019/03/15	0	0.00	20	6.98	6.96	-20	5,043	-0.40%
2019/03/14	12	6.99	5	6.99	6.96	7	5,188	0.13%
2019/03/13	10	7.01	0	0.00	6.98	10	5,291	0.19%
2019/03/11	2	7.08	0	0.00	7.01	2	5,508	0.04%
2019/03/08	1	6.97	0	0.00	6.98	1	5,522	0.02%
2019/03/06	10	7.02	1	7.03	7.02	9	6,073	0.15%
2019/03/04	10	7.09	2	7.09	7.04	8	6,343	0.13%
2019/02/27	1	7.10	2	7.10	7.12	-1	6,631	-0.02%
2019/02/26	5	7.19	5	7.15	7.18	0	7,810	0.00%
2019/02/25	5	7.02	0	0.00	7.03	5	7,637	0.07%
2019/02/22	0	0.00	32	7.00	7.00	-32	7,749	-0.41%
2019/02/18	1	7.04	18	7.04	7.02	-17	7,743	-0.22%
2019/02/14	2	7.02	2	7.02	7.01	0	7,688	0.00%
2019/02/13	12	7.06	2	7.16	7.04	10	7,688	0.13%
2019/02/12	21	7.10	16.5	7.04	7.11	4.5	7,703	0.06%
2019/02/11	28	6.98	0	0.00	6.95	28	7,649	0.37%
2019/01/30	17	7.02	0	0.00	7.02	17	7,674	0.22%
2019/01/29	7	6.98	2	7.03	7.02	5	7,648	0.07%
2019/01/28	20	6.90	0	0.00	6.90	20	7,584	0.26%
2019/01/24	10	6.91	0	0.00	6.88	10	7,601	0.13%
2019/01/23	20	6.91	0	0.00	6.90	20	7,692	0.26%
2019/01/22	20	6.89	0	0.00	6.88	20	7,670	0.26%
2019/01/21	10	6.84	0	0.00	6.82	10	7,667	0.13%
2019/01/16	62	6.94	15	6.88	6.86	47	7,787	0.60%
2019/01/14	2	6.87	0	0.00	6.87	2	7,766	0.03%
2019/01/10	40	7.14	10	7.20	7.10	30	7,765	0.39%
2019/01/09	12	7.07	5	7.05	7.05	7	7,718	0.09%
2019/01/08	4	7.05	1	7.05	7.02	3	7,719	0.04%
2019/01/07	21	7.08	0	0.00	7.04	21	7,697	0.27%
2019/01/04	0	0.00	10	6.99	6.99	-10	7,770	-0.13%
2019/01/03	5	7.06	22	7.12	7.11	-17	7,897	-0.22%
2019/01/02	20	7.01	2	7.00	7.04	18	7,857	0.23%
2018/12/28	20	6.91	0	0.00	6.90	20	7,858	0.25%
2018/12/27	5	7.00	0	0.00	6.98	5	7,941	0.06%
2018/12/26	15	7.02	11	6.96	6.90	4	7,919	0.05%
2018/12/25	38	6.93	14	7.00	6.91	24	7,845	0.31%
2018/12/24	9	7.28	24	7.24	7.23	-15	7,687	-0.20%
2018/12/22	4	7.35	3	7.34	7.35	1	7,630	0.01%
2018/12/21	39	7.40	0	0.00	7.38	39	7,640	0.51%
2018/12/20	8	7.55	20	7.61	7.42	-12	7,599	-0.16%
2018/12/19	19	7.59	10	7.70	7.55	9	7,495	0.12%
2018/12/18	20	7.59	35	7.64	7.60	-15	7,497	-0.20%
2018/12/17	17	7.78	0	0.00	7.74	17	7,442	0.23%
2018/12/14	6	7.77	83	7.79	7.85	-77	7,387	-1.04%
2018/12/13	16	8.05	22	7.98	7.92	-6	7,177	-0.08%
2018/12/12	50	7.85	69	7.83	7.86	-19	6,927	-0.27%
2018/12/11	32	7.62	25	7.66	7.62	7	6,634	0.11%
2018/12/10	73	7.52	24	7.55	7.56	49	6,558	0.75%
2018/12/07	49	7.51	10	7.57	7.50	39	6,454	0.60%
2018/12/06	6	7.22	24	7.42	7.22	-18	6,317	-0.28%
2018/12/05	1	7.57	4.5	7.58	7.59	-3.5	6,258	-0.06%
2018/12/04	34	7.68	10	7.66	7.60	24	6,254	0.38%
2018/12/03	5	7.60	1	7.66	7.56	4	6,256	0.06%
2018/11/30	12	7.60	24	7.68	7.61	-12	6,174	-0.19%
2018/11/29	17	7.55	14	7.69	7.38	3	5,853	0.05%
2018/11/28	4	7.76	1	7.70	7.71	3	5,634	0.05%
2018/11/27	21	7.70	12	7.67	7.67	9	5,509	0.16%
2018/11/23	81.5	7.93	17	7.77	7.77	64.5	5,079	1.27%
2018/11/22	0	0.00	5	7.29	7.29	-5	3,863	-0.13%
2018/11/21	1	6.60	1	6.63	6.63	0	3,786	0.00%
2018/11/01	10	5.99	1	5.97	5.98	9	4,225	0.21%
2018/10/31	1	5.90	1	5.95	5.95	0	4,224	0.00%
2018/10/30	0	0.00	1	5.60	5.61	-1	4,148	-0.02%
2018/10/12	0	0.00	20	5.98	6.01	-20	4,245	-0.47%
2018/10/11	1	6.00	0	0.00	6.00	1	4,229	0.02%
2018/10/05	1	6.60	30	6.60	6.58	-29	4,136	-0.70%
2018/10/04	0	0.00	12	6.74	6.71	-12	4,084	-0.29%
2018/09/21	0	0.00	6	6.99	6.95	-6	4,934	-0.12%
2018/09/19	0	0.00	1	7.05	7.01	-1	5,110	-0.02%
2018/09/18	1	6.99	0	0.00	6.99	1	5,190	0.02%
2018/09/14	0	0.00	5	7.12	7.12	-5	5,399	-0.09%
2018/09/13	11	6.92	0	0.00	7.04	11	5,534	0.20%
2018/09/10	10	6.67	0	0.00	6.65	10	6,418	0.16%
2018/09/06	27	7.14	0	0.00	7.12	27	6,619	0.41%
2018/08/31	0	0.00	20	7.20	7.32	-20	7,794	-0.26%
2018/08/30	10	7.21	0	0.00	7.22	10	8,386	0.12%
2018/08/27	22	7.23	0	0.00	7.22	22	9,135	0.24%
2018/08/23	0	0.00	40	7.12	7.11	-40	12,498	-0.32%
2018/08/20	0	0.00	15	7.17	7.11	-15	13,192	-0.11%
2018/08/16	10	7.12	6	7.15	7.13	4	13,311	0.03%
2018/08/15	12	7.14	18	7.20	7.16	-6	13,612	-0.04%
2018/08/14	2	7.37	0	0.00	7.30	2	13,510	0.01%
2018/08/13	27	7.53	22	7.42	7.46	5	13,465	0.04%
2018/08/10	1	7.84	0	0.00	7.82	1	13,289	0.01%
2018/08/09	0	0.00	4	7.89	7.86	-4	13,315	-0.03%
2018/08/08	2	7.89	3	7.89	7.88	-1	13,666	-0.01%
2018/08/07	3	7.89	0	0.00	7.89	3	13,843	0.02%
2018/08/06	5	7.92	0	0.00	7.93	5	13,840	0.04%
2018/08/03	2	7.94	0	0.00	7.94	2	13,966	0.01%
2018/08/02	5	7.93	5	8.05	7.93	0	13,980	0.00%
2018/08/01	5	8.01	0	0.00	8.02	5	13,924	0.04%
2018/07/25	80	7.89	0	0.00	7.88	80	13,794	0.58%
2018/07/24	0	0.00	5	7.90	7.91	-5	13,785	-0.04%
2018/07/23	5	7.89	0	0.00	7.87	5	13,776	0.04%
2018/07/19	5	7.94	0	0.00	7.93	5	13,837	0.04%
2018/07/17	10	7.92	0	0.00	7.91	10	13,849	0.07%
2018/07/13	15	7.93	1	8.00	7.92	14	13,813	0.10%
2018/07/12	0	0.00	58	7.89	7.89	-58	13,766	-0.42%
2018/07/10	5	7.93	1	8.04	8.00	4	13,712	0.03%
2018/07/09	14	7.90	0	0.00	7.91	14	13,282	0.11%
2018/07/06	13	7.91	0	0.00	7.84	13	13,263	0.10%
2018/07/05	0	0.00	1	7.96	7.90	-1	13,240	-0.01%
2018/07/03	5.5	8.04	5	7.93	7.91	0.5	13,154	0.00%
2018/06/28	6	8.02	1	8.02	8.00	5	12,965	0.04%
2018/06/27	1	8.06	4	8.02	8.02	-3	12,909	-0.02%
2018/06/26	6	8.02	0	0.00	8.00	6	12,836	0.05%
2018/06/25	1	8.11	0	0.00	8.09	1	12,697	0.01%
2018/06/22	35	8.22	15	8.23	8.19	20	12,638	0.16%
2018/06/21	5	8.11	5	8.10	8.08	0	12,519	0.00%
2018/06/20	26	8.03	40	8.02	8.01	-14	12,468	-0.11%
2018/06/19	38	8.08	6	8.27	8.05	32	12,285	0.26%
2018/06/15	15	8.21	0	0.00	8.18	15	11,703	0.13%
2018/06/14	39	8.30	5	8.43	8.25	34	11,480	0.30%
2018/06/13	20	8.43	10	8.50	8.34	10	11,258	0.09%
2018/06/12	30	8.57	5	8.67	8.49	25	11,061	0.23%
2018/06/11	15	8.82	15	8.83	8.74	0	10,749	0.00%
2018/06/08	5	8.72	42	8.77	8.64	-37	10,396	-0.36%
2018/06/07	111	8.70	30	8.71	8.72	81	10,177	0.80%	大買/
2018/06/06	0	0.00	4	8.45	8.43	-4	9,569	-0.04%
2018/06/05	8	8.33	0	0.00	8.41	8	9,368	0.09%
2018/06/04	24	8.32	31	8.39	8.43	-7	9,205	-0.08%
2018/06/01	46	8.22	11	8.18	8.17	35	8,892	0.39%
2018/05/31	50	8.23	10	8.15	8.04	40	8,507	0.47%
2018/05/30	1	8.46	41	8.40	8.33	-40	5,488	-0.73%
2018/05/29	41	8.46	50	8.71	8.47	-9	5,304	-0.17%
2018/05/28	39	8.01	0	0.00	8.01	39	4,879	0.80%
2018/05/24	1	8.32	15	8.29	8.28	-14	4,695	-0.30%
2018/05/23	18	8.41	0	0.00	8.30	18	4,648	0.39%
2018/05/22	0	0.00	50	8.21	8.21	-50	4,309	-1.16%
2018/05/21	25	8.22	192	8.23	8.21	-167	4,364	-3.83%	大賣/鉅額交易
2018/05/18	1	8.00	5	8.10	8.10	-4	4,349	-0.09%
2018/05/17	20	7.99	11	8.01	7.99	9	4,384	0.21%
2018/05/16	310	8.04	103	8.00	7.99	207	4,359	4.75%	大買/大賣/鉅額交易
2018/05/15	15	8.48	0	0.00	8.15	15	4,073	0.37%
2018/05/14	0	0.00	1	8.72	8.71	-1	4,100	-0.02%
2018/05/11	12	8.81	11	8.71	8.75	1	4,174	0.02%
2018/05/08	0	0.00	2	8.59	8.61	-2	4,165	-0.05%
2018/05/07	5	8.57	0	0.00	8.58	5	4,181	0.12%
2018/05/02	13	8.70	7	8.69	8.74	6	4,188	0.14%
2018/04/26	0	0.00	52	8.74	8.71	-52	4,293	-1.21%
2018/04/25	52	8.81	1	8.83	8.94	51	4,537	1.12%
2018/04/17	0	0.00	32	8.91	8.88	-32	4,864	-0.66%
2018/04/13	0	0.00	20	8.99	9.00	-20	4,914	-0.41%
2018/04/11	0	0.00	7	9.01	8.99	-7	4,999	-0.14%
2018/04/10	1	8.99	0	0.00	8.99	1	5,007	0.02%
2018/04/09	0	0.00	5	9.01	9.02	-5	5,050	-0.10%
2018/04/03	2	9.05	0	0.00	9.06	2	5,059	0.04%
2018/04/02	5	9.14	0	0.00	9.13	5	5,197	0.10%
2018/03/28	0	0.00	5	9.15	9.17	-5	5,695	-0.09%
2018/03/27	0	0.00	35	9.16	9.13	-35	5,705	-0.61%
2018/03/26	10	9.17	22	9.14	9.13	-12	5,694	-0.21%
2018/03/23	15	9.19	40	9.14	9.15	-25	5,706	-0.44%
2018/03/22	5	9.40	3	9.29	9.29	2	5,807	0.03%
2018/03/20	0	0.00	2	9.27	9.26	-2	5,752	-0.03%
2018/03/13	0	0.00	10	9.30	9.30	-10	5,862	-0.17%
2018/03/12	10	9.33	1	9.33	9.32	9	5,848	0.15%
2018/03/09	26	9.34	0	0.00	9.31	26	5,977	0.43%
2018/03/08	6	9.40	5	9.41	9.37	1	5,999	0.02%
2018/03/07	1	9.28	0	0.00	9.24	1	5,979	0.02%
2018/03/06	0	0.00	0.7	9.26	9.28	-0.7	6,075	-0.01%
2018/03/05	23	9.28	0	0.00	9.25	23	6,243	0.37%
2018/03/01	5	9.41	0	0.00	9.39	5	6,343	0.08%
2018/02/12	4	9.18	0	0.00	9.16	4	6,804	0.06%
2018/02/09	4	9.03	32	9.08	9.16	-28	6,796	-0.41%
2018/02/08	36	9.37	0	0.00	9.35	36	6,750	0.53%
2018/02/07	1	9.48	0	0.00	9.38	1	6,791	0.01%
2018/02/06	114	9.35	63	9.41	9.30	51	6,810	0.75%	大買/
2018/02/05	16	9.89	30	9.89	9.85	-14	6,642	-0.21%
2018/01/31	3	9.96	25	10.03	10.05	-22	6,688	-0.33%
2018/01/30	16	10.07	0	0.00	10.00	16	6,621	0.24%
2018/01/25	0	0.00	7	10.05	10.05	-7	6,626	-0.11%
2018/01/24	0	0.00	2	10.05	10.05	-2	6,586	-0.03%
2018/01/23	11	10.05	22	10.06	10.10	-11	6,577	-0.17%
2018/01/22	9	10.11	0	0.00	10.15	9	6,634	0.14%
2018/01/19	25	10.26	15	10.28	10.20	10	6,655	0.15%
2018/01/18	15	10.15	11	10.15	10.10	4	6,412	0.06%
2018/01/16	0.9	10.15	40	10.18	10.20	-39.1	6,362	-0.61%
2018/01/15	10	10.05	151	10.00	10.00	-141	6,180	-2.28%	大賣/鉅額交易
2018/01/12	0	0.00	15	10.08	10.10	-15	6,162	-0.24%
2018/01/11	2	10.05	0	0.00	10.05	2	6,168	0.03%
2018/01/10	1	10.15	31	10.10	10.10	-30	6,157	-0.49%
2018/01/08	11	10.10	0	0.00	10.10	11	6,119	0.18%
2018/01/04	1	10.05	9	10.10	10.10	-8	6,074	-0.13%
2018/01/03	2	10.00	1	10.05	10.05	1	6,072	0.02%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－8天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－13天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析