亨泰光 (6747)-元大-楊梅券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
175.0
漲跌
▼1.0
漲幅
-0.57%
成交量
45張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	178.00	0	0.00	176.00	0	23	0.06%
2024/04/17	0	181.76	0	0.00	180.00	0	22	0.21%
2024/04/16	0.1	183.50	0	0.00	182.50	0.1	20	0.48%
2024/04/15	0	188.50	0	0.00	187.50	0	20	0.06%
2024/04/12	0	0.00	0	192.00	189.00	0	20	-0.10%
2024/04/09	0	189.00	1	188.00	188.50	-1	19	-4.97%
2024/04/08	0	0.00	1	188.00	189.00	-1	19	-5.15%
2024/03/29	0	0.00	0.1	189.71	187.50	-0.1	19	-0.28%
2024/03/28	0.1	187.00	0	0.00	188.00	0.1	19	0.26%
2024/03/27	0	0.00	0	190.04	189.00	0	19	-0.20%
2024/03/26	0	0.00	0.1	189.00	187.00	-0.1	18	-0.30%
2024/03/22	0	188.00	0	0.00	190.00	0	18	0.03%
2024/03/21	1	194.00	0.1	193.00	190.50	0.9	18	4.96%
2024/03/20	1	189.50	0.1	190.50	188.50	1	18	5.22%
2024/03/19	0	187.50	0	0.00	186.00	0	18	0.07%
2024/03/18	0	0.00	0	190.00	185.50	0	17	-0.04%
2024/03/15	0	0.00	0	189.50	186.50	0	17	-0.05%
2024/03/13	0	0.00	0.1	187.00	189.50	-0.1	17	-0.46%
2024/03/06	0	0.00	0	187.00	184.00	0	16	-0.01%
2024/03/05	0	184.00	0	0.00	184.00	0	17	0.23%
2024/02/21	0.2	183.00	0	0.00	183.50	0.2	17	0.94%
2024/02/19	0	0.00	0	187.00	182.00	0	18	-0.08%
2024/02/16	0	182.00	0	0.00	181.00	0	18	0.24%
2024/02/15	0	182.46	0	0.00	181.00	0	18	0.07%
2024/01/15	0	188.00	0	0.00	185.00	0	19	0.06%
2023/12/20	0	190.50	0	0.00	190.00	0	26	0.10%
2023/12/15	0	190.08	0	0.00	189.50	0	29	0.04%
2023/12/01	0	0.00	0	192.00	189.50	0	39	-0.03%
2023/11/27	0	0.00	0.1	191.00	191.00	-0.1	41	-0.12%
2023/11/16	0	0.00	0	188.00	185.50	0	42	-0.06%
2023/11/15	0.1	181.91	0	0.00	184.00	0.1	41	0.17%
2023/11/10	0	0.00	0	187.50	185.00	0	42	-0.02%
2023/11/08	0.1	185.45	0	0.00	185.00	0.1	44	0.25%
2023/11/03	0.1	180.00	0	0.00	180.50	0.1	44	0.18%
2023/11/01	0.1	181.00	0	0.00	181.00	0.1	47	0.14%
2023/10/20	0.1	181.00	0	0.00	181.00	0.1	70	0.14%
2023/10/13	0.1	184.11	0	0.00	185.50	0.1	84	0.13%
2023/10/04	0.1	190.00	0	0.00	191.00	0.1	99	0.10%
2023/10/02	0	0.00	0	192.00	191.00	0	104	0.00%
2023/09/15	0	194.50	0	0.00	192.50	0	129	0.01%
2023/08/30	0	188.00	0	0.00	185.50	0	139	0.01%
2023/08/29	0	185.00	0	0.00	183.00	0	139	0.03%
2023/08/28	0	187.50	0	0.00	183.00	0	142	0.02%
2023/08/25	0.1	193.51	0	0.00	192.00	0.1	142	0.07%
2023/08/22	0	198.00	0	0.00	196.50	0	145	0.03%
2023/08/18	1	201.00	0	0.00	199.50	1	148	0.67%
2023/08/14	0	196.50	0	0.00	197.00	0	167	0.01%
2023/08/09	0.5	195.00	0	0.00	195.00	0.5	182	0.27%
2023/08/04	0.1	198.18	0	0.00	196.00	0.1	195	0.03%
2023/08/02	0	201.50	0	0.00	198.50	0	197	0.01%
2023/08/01	0	201.00	0	0.00	199.00	0	199	0.01%
2023/07/26	0	211.00	0	0.00	201.00	0	206	0.01%
2023/07/20	0	218.00	0	0.00	221.00	0	206	0.01%
2023/07/18	0	223.16	0	0.00	216.00	0	206	0.02%
2023/07/14	0	221.25	0	0.00	217.50	0	214	0.02%
2023/07/05	1	234.03	0	0.00	233.00	1	237	0.43%
2023/04/25	0	233.00	0	0.00	231.50	0	288	0.01%
2023/04/07	0	0.00	0	273.71	268.00	0	220	-0.01%
2023/04/06	0	0.00	0.1	270.00	269.00	-0.1	211	-0.02%
2023/03/23	0	0.00	0.1	264.68	254.00	-0.1	169	-0.04%
2023/03/22	0	0.00	0.1	261.50	255.00	-0.1	159	-0.03%
2023/03/21	0	0.00	2	264.25	259.00	-2	153	-1.30%
2023/03/13	0	0.00	0.1	215.00	217.50	-0.1	115	-0.04%
2023/03/10	0	0.00	0	209.00	206.50	0	107	-0.01%
2023/03/09	0.2	204.53	0	0.00	202.00	0.2	105	0.20%
2023/03/07	0.1	212.33	0	0.00	210.00	0.1	100	0.06%
2023/03/01	0	210.00	0	0.00	208.50	0	101	0.02%
2023/02/24	0	210.00	0	0.00	209.00	0	100	0.02%
2023/02/03	0	0.00	0.1	199.00	197.00	-0.1	73	-0.07%
2023/02/01	0	190.00	0	0.00	188.00	0	68	0.01%
2023/01/30	0	0.00	1	193.00	189.50	-1	66	-1.51%
2023/01/16	1	189.00	0	0.00	188.50	1	62	1.61%
2022/12/29	0	182.00	0	0.00	183.50	0	52	0.04%
2022/12/28	0	184.00	1	183.50	183.50	-1	52	-1.88%
2022/12/23	0	0.00	0	190.00	185.00	0	51	-0.01%
2022/12/09	1	198.00	0	200.60	197.50	1	47	2.02%
2022/12/07	0.1	202.00	1.1	204.64	204.00	-1.1	44	-2.38%
2022/12/06	1	207.00	0.1	208.20	208.00	0.9	41	2.13%
2022/12/05	0	0.00	1	200.00	199.50	-1	35	-2.85%
2022/12/01	0	0.00	1	174.60	182.00	-1	30	-3.34%
2022/11/30	0.1	174.50	1	173.50	173.00	-1	27	-3.47%
2022/11/24	0	171.50	0	0.00	170.50	0	22	0.04%
2022/11/23	1	172.00	0	0.00	172.00	1	22	4.52%
2022/11/21	0	167.00	0	0.00	166.00	0	19	0.14%
2022/11/18	0	170.00	0	0.00	169.00	0	19	0.07%
2022/11/17	1	172.50	0	0.00	173.00	1	18	5.48%
2022/11/16	0	171.50	0	0.00	169.00	0	17	0.15%
2022/11/15	0	172.30	0	0.00	172.00	0	17	0.28%
2022/11/14	1	172.00	0	177.50	171.50	1	17	5.74%
2022/11/07	0	165.17	0	0.00	164.00	0	13	0.30%
2022/11/01	1.1	170.01	0	0.00	168.00	1.1	12	8.62%
2022/10/24	0	184.00	0	0.00	182.00	0	11	0.10%
2022/10/13	0	189.00	0	0.00	183.50	0	12	0.10%
2022/09/28	0	194.50	0	0.00	190.00	0	13	0.09%
2022/09/27	0	198.50	0	0.00	196.00	0	13	0.17%
2022/09/26	0	205.00	0	0.00	200.00	0	13	0.08%
2022/09/19	0	209.00	0	0.00	207.00	0	12	0.09%
2022/09/16	0	212.00	0	0.00	209.00	0	12	0.09%
2022/09/06	0	210.50	0	0.00	209.50	0	12	0.09%
2022/09/05	0	212.50	0	0.00	209.50	0	12	0.09%
2022/09/02	0	212.50	0	0.00	212.00	0	12	0.08%
2022/08/31	0	208.00	0	0.00	211.00	0	12	0.15%
2022/08/30	0.1	207.00	0	0.00	207.00	0.1	12	0.42%
2022/08/29	0	211.50	0	0.00	207.00	0	12	0.27%
2022/08/23	0	216.00	0	0.00	214.50	0	11	0.09%
2022/08/18	0	215.50	0	0.00	214.00	0	10	0.29%
2022/08/17	1	215.50	0	0.00	216.00	1	9	10.05%
2022/08/16	0.2	216.00	0	0.00	215.50	0.2	9	1.86%
2022/08/15	0.1	216.70	0	0.00	216.00	0.1	9	0.52%
2022/08/09	0.1	219.47	0	229.00	218.00	0	9	0.30%
2022/07/01	0	223.00	0	0.00	220.00	0	10	0.09%
2022/06/27	0	230.00	0	0.00	227.50	0	11	0.27%
2022/06/21	0	0.00	0.1	231.00	230.50	-0.1	11	-0.80%
2022/06/16	0	236.00	0	0.00	232.00	0	11	0.25%
2022/06/15	0.1	238.00	0	244.67	236.00	0	12	0.32%
2022/06/14	0	235.50	0	0.00	238.00	0	13	0.22%
2022/06/10	0	0.00	0.1	244.22	244.00	-0.1	14	-0.41%
2022/05/30	0	240.00	0	240.00	228.50	0	16	0.17%
2022/05/20	0	230.50	0	0.00	228.00	0	18	0.17%
2022/05/18	0	0.00	0	240.00	235.00	0	19	-0.08%
2022/05/17	0	230.00	0	233.50	227.50	0	19	0.00%
2022/05/16	0	230.50	0	0.00	229.50	0	19	0.08%
2022/04/12	0	0.00	0	234.00	235.00	0	21	-0.09%
2022/04/08	0	229.00	0	0.00	227.50	0	22	0.04%
2022/04/07	0	229.50	0	0.00	229.00	0	23	0.04%
2022/03/31	0	0.00	0	237.05	236.00	0	24	-0.08%
2022/03/30	0	231.50	0	0.00	236.00	0	24	0.08%
2022/03/29	0	0.00	0	237.10	236.00	0	24	-0.08%
2022/03/28	0	229.00	0	0.00	229.50	0	24	0.08%
2022/03/22	0	0.00	0	242.00	242.50	0	26	-0.07%
2022/03/17	0.1	212.50	0	0.00	211.50	0.1	26	0.41%
2022/03/08	0	215.00	0	0.00	211.00	0	26	0.08%
2022/03/04	0.1	227.22	0	0.00	227.00	0.1	25	0.35%
2022/03/03	0	233.00	0	0.00	233.00	0	25	0.08%
2022/03/02	0	241.00	0	0.00	236.50	0	25	0.04%
2022/02/24	0.1	256.00	0	0.00	244.50	0.1	24	0.20%
2022/02/17	2	262.25	0	0.00	261.00	2	24	8.23%
2022/01/24	0	274.00	0	0.00	265.50	0	33	0.03%
2021/12/28	0	293.50	0	0.00	291.00	0	112	0.01%
2021/12/27	0	299.00	0	0.00	287.00	0	117	0.02%
2021/12/24	0	300.00	0	0.00	296.00	0	128	0.01%
2021/12/23	1	300.50	1	299.00	300.00	0	131	0.00%
2021/12/21	0	310.00	0	0.00	302.00	0	134	0.01%
2021/12/20	0	312.52	0	0.00	308.50	0	138	0.02%
2021/12/17	0	320.48	0	0.00	314.00	0	143	0.03%
2021/12/16	0	323.00	0	0.00	323.00	0	147	0.01%
2021/12/02	0	333.00	0	0.00	325.00	0	151	0.01%
2021/11/30	0	331.50	0	0.00	332.00	0	153	0.01%
2021/11/22	0	337.00	0	0.00	333.00	0	155	0.01%
2021/10/25	0	0.00	1	369.00	365.50	-1	155	-0.64%
2021/10/22	1	363.50	0	0.00	364.50	1	156	0.64%
2021/10/21	0	0.00	1	364.00	364.50	-1	161	-0.62%
2021/10/18	1	364.50	0	0.00	340.00	1	166	0.60%
2021/10/15	2	360.75	3	370.17	375.00	-1	163	-0.61%
2021/10/14	1	348.00	0	0.00	348.50	1	157	0.63%
2021/10/07	1	432.50	1	448.00	410.00	0	133	0.00%
2021/10/06	0	0.00	1	420.50	446.50	-1	118	-0.84%
2021/10/05	1	401.00	0	0.00	406.00	1	109	0.91%
2021/08/16	0	0.00	1	251.00	253.50	-1	85	-1.17%
2021/07/28	1	255.00	2	259.50	252.50	-1	86	-1.15%
2021/07/27	1	274.00	0	0.00	258.50	1	86	1.15%
2021/06/23	1	258.00	1	265.00	250.00	0	123	0.00%
2021/06/11	1	217.50	0	0.00	218.00	1	133	0.75%
2021/06/04	0	0.00	2	213.50	214.00	-2	142	-1.40%
2021/06/01	0	0.00	1	222.50	221.00	-1	146	-0.68%
2021/05/24	1	207.50	0	0.00	208.00	1	160	0.62%
2021/05/20	1	203.50	1	207.00	207.00	0	174	0.00%
2021/05/19	0	0.00	1	199.00	205.00	-1	181	-0.55%
2021/05/18	1	196.00	0	0.00	195.50	1	187	0.53%
2021/05/17	0	0.00	1	187.00	190.00	-1	191	-0.52%
2021/05/14	1	202.00	0	0.00	200.00	1	198	0.50%
2021/05/11	0	0.00	1	216.00	209.00	-1	203	-0.49%
2021/05/10	1	229.50	0	0.00	226.50	1	208	0.48%
2021/05/07	1	230.00	0	0.00	230.00	1	217	0.46%
2021/05/05	1	219.50	0	0.00	220.00	1	237	0.42%
2021/05/04	0	0.00	1	220.00	213.00	-1	241	-0.41%
2021/04/07	0	0.00	2	264.25	262.00	-2	260	-0.77%
2021/04/06	0	0.00	2	262.00	262.50	-2	259	-0.77%
2021/03/31	0	0.00	1	275.00	268.00	-1	254	-0.39%
2021/03/26	1	247.00	0	0.00	251.00	1	242	0.41%
2021/03/25	2	229.00	0	0.00	228.50	2	237	0.84%
2021/03/24	0	0.00	1	224.00	225.00	-1	234	-0.43%
2021/03/18	1	224.50	0	0.00	229.00	1	219	0.46%
2021/03/15	0	0.00	2	203.50	205.50	-2	205	-0.97%
2021/03/10	1	209.00	0	0.00	205.00	1	199	0.50%
2021/03/09	0	0.00	1	200.00	201.50	-1	195	-0.51%
2021/02/26	1	202.50	1	202.50	205.50	0	184	0.00%
2021/02/25	1	205.00	0	0.00	203.00	1	181	0.55%
2021/02/23	2	217.00	0	0.00	220.00	2	173	1.15%
2021/02/19	0	0.00	1	200.00	201.50	-1	159	-0.63%
2021/02/18	0	0.00	1	205.00	205.00	-1	151	-0.66%
2021/02/17	1	188.50	0	0.00	186.50	1	145	0.69%
2021/02/05	1	191.00	1	193.50	189.50	0	139	0.00%
2021/02/04	1	169.50	0	0.00	181.50	1	132	0.76%
2021/02/03	0	0.00	1	167.50	165.00	-1	128	-0.78%
2021/02/01	0	0.00	2	185.50	173.00	-2	122	-1.64%
2021/01/29	0	0.00	5	190.80	191.00	-5	115	-4.34%
2021/01/28	5	197.40	0	0.00	200.50	5	105	4.72%
2021/01/22	1	159.00	0.1	160.00	159.00	0.9	73	1.23%
2021/01/21	3.1	171.97	0	0.00	162.00	3.1	67	4.61%
2021/01/20	0	0.00	3	160.00	161.00	-3	54	-5.52%
2021/01/19	4	131.00	0	0.00	139.50	4	37	10.73%