元大台灣50正2 (00631L)-元大-新壢券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	3	39.91	0	0.00	39.96	3	1,727	0.17%
2019/08/28	0	0.00	2	38.76	38.79	-2	1,709	-0.12%
2019/08/27	0	0.00	4	38.44	38.33	-4	1,716	-0.23%
2019/08/26	2	38.15	1	38.15	38.12	1	1,753	0.06%
2019/08/22	4	39.70	1	39.41	39.24	3	1,733	0.17%
2019/08/16	1	38.50	0	0.00	38.60	1	1,750	0.06%
2019/08/15	0	0.00	2	37.56	37.88	-2	1,746	-0.11%
2019/08/14	3	39.05	5	38.99	38.70	-2	1,731	-0.12%
2019/08/13	2	38.15	0	0.00	38.19	2	1,723	0.12%
2019/08/08	3	38.73	0	0.00	38.94	3	1,759	0.17%
2019/08/07	0	0.00	2	38.11	38.08	-2	1,759	-0.11%
2019/08/06	2	38.10	0	0.00	38.34	2	1,780	0.11%
2019/08/05	0	0.00	8	38.37	38.40	-8	1,759	-0.45%
2019/08/02	2	39.39	0	0.00	39.13	2	1,781	0.11%
2019/07/31	2	40.94	0	0.00	40.90	2	1,770	0.11%
2019/07/26	4	41.41	0	0.00	41.40	4	1,775	0.23%
2019/07/15	3	40.45	3	40.76	40.77	0	1,750	0.00%
2019/07/10	0	0.00	2	39.85	39.93	-2	1,742	-0.11%
2019/07/08	2	39.27	0	0.00	39.32	2	1,729	0.12%
2019/07/04	0	0.00	2	39.67	39.65	-2	1,730	-0.12%
2019/07/03	2	39.40	4	39.54	39.34	-2	1,730	-0.12%
2019/07/02	0	0.00	1	40.09	40.10	-1	1,706	-0.06%
2019/07/01	0	0.00	1	39.85	40.26	-1	1,712	-0.06%
2019/06/27	5	38.95	0	0.00	39.09	5	1,725	0.29%
2019/06/25	1	38.44	0	0.00	38.51	1	1,700	0.06%
2019/06/24	0	0.00	3	39.18	39.06	-3	1,693	-0.18%
2019/06/21	0	0.00	1	38.75	38.75	-1	1,671	-0.06%
2019/06/20	3	38.66	0	0.00	38.81	3	1,678	0.18%
2019/06/14	0	0.00	19	37.09	36.96	-19	1,653	-1.15%
2019/06/12	0	0.00	2	37.43	37.45	-2	1,649	-0.12%
2019/06/11	6	37.41	1	37.32	37.43	5	1,636	0.31%
2019/06/10	0	0.00	2	36.84	37.10	-2	1,607	-0.12%
2019/06/03	2	36.22	2	35.91	36.61	0	1,528	0.00%
2019/05/31	5	36.39	4	36.48	36.49	1	1,504	0.07%
2019/05/30	4	35.72	1	35.79	35.79	3	1,484	0.20%
2019/05/27	0	0.00	2	35.71	35.58	-2	1,471	-0.14%
2019/05/24	3	35.86	0	0.00	35.61	3	1,492	0.20%
2019/05/23	3	35.50	6	35.52	35.50	-3	1,481	-0.20%
2019/05/22	2	36.64	0	0.00	36.70	2	1,439	0.14%
2019/05/21	7	36.47	0	0.00	36.74	7	1,432	0.49%
2019/05/20	1	36.71	3	36.77	36.45	-2	1,398	-0.14%
2019/05/17	9	36.90	1	36.73	36.42	8	1,403	0.57%
2019/05/16	1	37.00	14	37.02	37.00	-13	1,379	-0.94%
2019/05/15	4	37.63	0	0.00	37.71	4	1,343	0.30%
2019/05/14	1	37.08	1	37.54	37.44	0	1,324	0.00%
2019/05/13	3	38.12	0	0.00	37.75	3	1,298	0.23%
2019/05/06	0	0.00	2	40.05	39.75	-2	1,278	-0.16%
2019/05/03	2	41.35	0	0.00	41.38	2	1,261	0.16%
2019/04/30	1	39.99	0	0.00	40.38	1	1,263	0.08%
2019/04/26	4	40.24	2	40.03	40.08	2	1,323	0.15%
2019/04/24	3	40.70	0	0.00	40.71	3	1,347	0.22%
2019/04/17	0	0.00	3	40.42	40.48	-3	1,584	-0.19%
2019/04/16	0	0.00	1	39.84	39.89	-1	1,609	-0.06%
2019/04/15	3	39.67	1	39.47	39.70	2	1,702	0.12%
2019/04/11	0	0.00	4	39.18	39.01	-4	1,862	-0.21%
2019/04/10	2	39.24	0	0.00	39.42	2	1,930	0.10%
2019/04/08	0	0.00	11	38.90	38.80	-11	2,038	-0.54%
2019/04/01	0	0.00	2	38.23	37.82	-2	2,142	-0.09%
2019/03/28	2	36.53	0	0.00	36.73	2	2,222	0.09%
2019/03/25	3	36.46	5	36.36	36.42	-2	2,353	-0.08%
2019/03/22	2	37.41	0	0.00	37.52	2	2,377	0.08%
2019/03/15	2	36.05	0	0.00	36.10	2	2,616	0.08%
2019/03/12	0	0.00	8	35.49	35.70	-8	2,926	-0.27%
2019/03/11	1	34.70	0	0.00	34.80	1	2,946	0.03%
2019/03/08	7	34.59	0	0.00	34.65	7	3,087	0.23%
2019/03/06	0	0.00	3	35.36	35.42	-3	3,178	-0.09%
2019/03/04	3	35.48	0	0.00	35.44	3	3,248	0.09%
2019/02/26	4	35.88	4	35.92	35.88	0	3,359	0.00%
2019/02/25	12	35.73	13	35.89	35.91	-1	3,398	-0.03%
2019/02/20	0	0.00	3	34.93	34.97	-3	3,483	-0.09%
2019/02/19	4	34.25	2	34.23	34.26	2	3,511	0.06%
2019/02/11	0	0.00	2	33.50	33.52	-2	3,844	-0.05%
2019/01/29	21	32.77	0	0.00	32.90	21	3,932	0.53%
2019/01/28	0	0.00	5	33.51	33.49	-5	3,988	-0.13%
2019/01/25	0	0.00	7	33.04	33.28	-7	4,087	-0.17%
2019/01/24	0	0.00	2	32.50	32.53	-2	4,114	-0.05%
2019/01/23	0	0.00	1	32.35	32.28	-1	4,224	-0.02%
2019/01/22	5	32.39	3	32.52	32.47	2	4,293	0.05%
2019/01/21	10	32.67	10	32.70	32.64	0	4,380	0.00%
2019/01/18	13	32.28	10	32.17	32.28	3	4,535	0.07%
2019/01/17	0	0.00	4	31.99	31.92	-4	4,710	-0.08%
2019/01/14	9	31.60	10	31.52	31.31	-1	5,028	-0.02%
2019/01/11	17	31.71	22	31.83	31.70	-5	5,081	-0.10%
2019/01/10	0	0.00	4	31.24	31.39	-4	5,069	-0.08%
2019/01/09	16	31.33	9	31.27	31.56	7	5,175	0.14%
2019/01/08	2	30.58	2	30.70	30.59	0	5,146	0.00%
2019/01/07	12	30.37	30	30.45	30.67	-18	5,227	-0.34%
2019/01/04	22	29.51	15	29.39	29.37	7	5,323	0.13%
2019/01/03	17	30.15	6	30.48	30.04	11	5,534	0.20%
2019/01/02	7	30.59	0	0.00	30.47	7	5,578	0.13%
2018/12/28	1	31.14	1	31.12	31.34	0	5,671	0.00%
2018/12/27	5	31.16	44	30.84	31.10	-39	5,794	-0.67%
2018/12/26	6	30.17	5	30.32	29.96	1	5,808	0.02%
2018/12/24	32	31.05	0	0.00	31.15	32	5,779	0.55%
2018/12/21	0	0.00	20	31.29	31.32	-20	5,803	-0.34%
2018/12/20	9	31.43	9	31.14	31.23	0	5,778	0.00%
2018/12/19	4	31.78	14	31.83	31.88	-10	5,739	-0.17%
2018/12/18	13	31.63	0	0.00	31.60	13	5,760	0.23%
2018/12/17	1	31.84	9	31.95	32.04	-8	5,773	-0.14%
2018/12/14	8	31.53	7	31.59	31.58	1	5,742	0.02%
2018/12/13	1	32.45	0	0.00	32.28	1	5,690	0.02%
2018/12/12	3	31.89	4	31.78	32.13	-1	5,674	-0.02%
2018/12/11	4	31.32	0	0.00	31.38	4	5,656	0.07%
2018/12/06	0	0.00	2	31.61	31.16	-2	5,659	-0.04%
2018/12/05	8	32.89	1	32.71	32.71	7	5,547	0.13%
2018/12/03	1	34.39	0	0.00	34.38	1	5,516	0.02%
2018/11/30	0	0.00	2	32.69	32.55	-2	5,396	-0.04%
2018/11/29	7	33.23	1	32.89	32.64	6	5,375	0.11%
2018/11/28	3	32.33	0	0.00	32.60	3	5,300	0.06%
2018/11/27	3	31.55	1	31.29	31.89	2	5,257	0.04%
2018/11/26	5	31.93	5	31.90	31.92	0	5,242	0.00%
2018/11/23	1	31.35	4	31.38	31.20	-3	5,203	-0.06%
2018/11/22	15	31.68	18	31.89	31.59	-3	5,214	-0.06%
2018/11/21	1	31.67	1	31.76	31.78	0	5,192	0.00%
2018/11/16	1	32.52	0	0.00	32.13	1	5,121	0.02%
2018/11/15	2	32.04	4	31.97	32.40	-2	5,097	-0.04%
2018/11/14	3	32.19	0	0.00	32.08	3	5,062	0.06%
2018/11/13	18	31.01	0	0.00	31.98	18	5,022	0.36%
2018/11/12	0	0.00	1	32.44	32.44	-1	4,968	-0.02%
2018/11/09	6	32.45	3	32.37	32.22	3	4,969	0.06%
2018/11/08	0	0.00	1	33.23	33.06	-1	4,921	-0.02%
2018/11/07	1	32.83	10	32.65	32.82	-9	4,834	-0.19%
2018/11/06	5	32.19	1	32.56	32.11	4	4,802	0.08%
2018/11/02	0	0.00	2	32.76	32.83	-2	4,682	-0.04%
2018/11/01	1	32.20	4	32.54	32.49	-3	4,572	-0.07%
2018/10/31	7	31.71	8	31.59	31.90	-1	4,486	-0.02%
2018/10/30	7	30.52	26	30.62	30.75	-19	4,376	-0.43%
2018/10/29	1	30.63	0	0.00	30.47	1	4,306	0.02%
2018/10/26	5	30.26	7	30.37	30.17	-2	4,220	-0.05%
2018/10/25	25	30.33	33	30.53	30.34	-8	4,049	-0.20%
2018/10/24	6	31.93	6	31.85	32.00	0	3,852	0.00%
2018/10/23	8	32.44	10	32.42	32.14	-2	3,700	-0.05%
2018/10/22	15	33.37	1	33.55	33.46	14	3,561	0.39%
2018/10/19	12	33.06	3	32.36	33.34	9	3,459	0.26%
2018/10/18	11	33.41	11	33.55	33.22	0	3,376	0.00%
2018/10/17	2	34.18	10	34.17	33.43	-8	3,326	-0.24%
2018/10/16	10	33.32	8	33.37	33.40	2	3,293	0.06%
2018/10/15	5	32.97	6	33.02	32.92	-1	3,263	-0.03%
2018/10/12	3	32.05	23	32.47	33.78	-20	3,170	-0.63%
2018/10/11	19	32.68	6	33.41	31.65	13	3,008	0.43%
2018/10/09	5	37.32	0	0.00	37.40	5	2,706	0.18%
2018/10/08	4	37.47	0	0.00	37.30	4	2,617	0.15%
2018/10/05	2	37.85	41	38.45	37.77	-39	2,488	-1.57%
2018/10/04	24	39.13	0	0.00	38.89	24	2,352	1.02%
2018/10/02	3	40.38	6	40.10	40.02	-3	2,281	-0.13%
2018/10/01	7	41.12	0	0.00	41.11	7	2,269	0.31%
2018/09/28	0	0.00	4	40.86	40.70	-4	2,284	-0.18%
2018/09/27	0	0.00	37	40.78	40.97	-37	2,253	-1.64%
2018/09/20	1	40.45	10	40.01	40.00	-9	2,208	-0.41%
2018/09/19	1	39.93	3	40.11	40.22	-2	2,204	-0.09%
2018/09/18	11	39.61	0	0.00	39.56	11	2,204	0.50%
2018/09/17	2	40.10	0	0.00	39.92	2	2,217	0.09%
2018/09/14	4	40.20	0	0.00	40.59	4	2,173	0.18%
2018/09/13	9	39.30	0	0.00	39.20	9	2,136	0.42%
2018/09/12	4	39.33	2	39.18	39.42	2	2,097	0.10%
2018/09/11	4	39.17	0	0.00	39.49	4	2,072	0.19%
2018/09/10	10	39.37	0	0.00	39.44	10	2,043	0.49%
2018/09/07	2	39.90	0	0.00	39.95	2	1,994	0.10%
2018/09/05	0	0.00	4	40.96	40.69	-4	1,975	-0.20%
2018/09/03	3	40.56	19	41.09	40.34	-16	1,996	-0.80%
2018/08/31	4	40.61	0	0.00	40.86	4	1,997	0.20%
2018/08/30	0	0.00	2	41.20	41.23	-2	1,988	-0.10%
2018/08/29	10	41.09	10	40.74	41.14	0	1,968	0.00%
2018/08/24	12	39.07	3	39.34	39.27	9	1,911	0.47%
2018/08/20	20	38.41	0	0.00	38.49	20	1,891	1.06%
2018/08/17	3	38.57	0	0.00	38.25	3	1,895	0.16%
2018/08/16	27	38.26	1	37.83	38.48	26	1,859	1.40%
2018/08/15	0	0.00	2	38.28	38.33	-2	1,819	-0.11%
2018/08/14	2	39.00	0	0.00	39.02	2	1,789	0.11%
2018/08/13	0	0.00	4	39.42	38.62	-4	1,810	-0.22%
2018/08/10	1	40.41	0	0.00	40.13	1	1,771	0.06%
2018/08/08	10	40.65	12	40.69	40.69	-2	1,783	-0.11%
2018/08/07	0	0.00	3	40.05	40.04	-3	1,813	-0.17%
2018/08/06	5	40.17	0	0.00	40.19	5	1,861	0.27%
2018/08/02	0	0.00	7	40.04	39.38	-7	1,944	-0.36%
2018/08/01	0	0.00	3	40.44	40.65	-3	1,974	-0.15%
2018/07/31	5	40.18	0	0.00	40.18	5	1,986	0.25%
2018/07/30	3	40.17	0	0.00	40.02	3	1,996	0.15%
2018/07/27	10	40.20	10	40.15	40.20	0	2,007	0.00%
2018/07/26	1	39.61	0	0.00	39.62	1	2,054	0.05%
2018/07/24	10	39.35	10	39.32	39.35	0	2,099	0.00%
2018/07/23	1	38.71	0	0.00	39.12	1	2,114	0.05%
2018/07/20	0	0.00	4	38.80	38.69	-4	2,076	-0.19%
2018/07/19	12	38.05	12	38.26	37.95	0	2,107	0.00%
2018/07/18	0	0.00	17	37.85	37.84	-17	2,148	-0.79%
2018/07/16	0	0.00	1	37.92	37.78	-1	2,275	-0.04%
2018/07/13	13	37.66	10	37.83	38.00	3	2,298	0.13%
2018/07/12	43	37.34	43	37.19	37.41	0	2,280	0.00%
2018/07/11	22	36.60	20	36.65	36.51	2	2,301	0.09%
2018/07/06	6	35.82	2	36.02	36.04	4	2,228	0.18%
2018/07/05	10	36.22	10	35.75	35.77	0	2,214	0.00%
2018/07/04	0	0.00	1	36.29	36.49	-1	2,229	-0.04%
2018/07/02	0	0.00	15	36.62	36.37	-15	2,249	-0.67%
2018/06/29	9	36.74	0	0.00	36.74	9	2,224	0.40%
2018/06/28	2	35.67	0	0.00	35.67	2	2,180	0.09%
2018/06/27	1	35.91	0	0.00	35.80	1	2,207	0.05%
2018/06/26	8	35.69	0	0.00	36.06	8	2,201	0.36%
2018/06/22	5	36.00	0	0.00	36.48	5	2,248	0.22%
2018/06/19	4	36.37	0	0.00	36.26	4	2,316	0.17%
2018/06/15	1	36.96	0	0.00	37.41	1	2,293	0.04%
2018/06/08	0	0.00	10	38.26	37.86	-10	2,357	-0.42%
2018/06/07	0	0.00	14	38.57	38.58	-14	2,366	-0.59%
2018/06/06	0	0.00	1	38.23	38.48	-1	2,394	-0.04%
2018/05/30	5	35.81	0	0.00	35.77	5	2,536	0.20%
2018/05/23	0	0.00	4	36.97	36.42	-4	2,676	-0.15%
2018/05/21	40	36.55	0	0.00	37.04	40	2,762	1.45%
2018/05/17	2	36.47	0	0.00	36.20	2	2,894	0.07%
2018/05/14	0	0.00	9	36.96	36.97	-9	3,191	-0.28%
2018/05/11	0	0.00	42	36.27	36.27	-42	3,186	-1.32%
2018/05/09	0	0.00	2	35.41	35.29	-2	3,150	-0.06%
2018/05/03	3	34.16	0	0.00	34.04	3	3,113	0.10%
2018/05/02	14	34.81	10	35.04	34.82	4	3,114	0.13%
2018/04/27	0	0.00	12	34.29	34.34	-12	3,097	-0.39%
2018/04/24	4	34.73	4	34.82	34.82	0	3,014	0.00%
2018/04/20	7	36.04	1	35.98	35.85	6	2,925	0.21%
2018/04/19	0	0.00	6	37.12	37.36	-6	2,815	-0.21%
2018/04/12	6	37.13	2	37.60	37.10	4	2,751	0.15%
2018/04/11	1	37.30	0	0.00	37.39	1	2,756	0.04%
2018/04/10	5	36.72	5	37.04	37.15	0	2,750	0.00%
2018/04/03	10	36.05	1	36.06	36.25	9	2,723	0.33%
2018/04/02	10	36.73	0	0.00	36.71	10	2,702	0.37%
2018/03/30	10	37.16	0	0.00	37.11	10	2,719	0.37%
2018/03/28	4	36.93	0	0.00	36.50	4	2,666	0.15%
2018/03/27	3	37.32	0	0.00	37.61	3	2,604	0.12%
2018/03/26	0	0.00	1	36.61	36.61	-1	2,559	-0.04%
2018/03/23	5	36.09	5	36.24	36.15	0	2,520	0.00%
2018/03/22	4	38.03	4	38.51	37.70	0	2,460	0.00%
2018/03/20	0	0.00	2	37.79	37.79	-2	2,451	-0.08%
2018/03/16	6	37.54	6	37.73	37.80	0	2,453	0.00%
2018/03/15	0	0.00	6	37.81	38.13	-6	2,446	-0.25%
2018/03/14	10	38.13	3	38.21	38.06	7	2,452	0.29%
2018/03/13	2	38.25	0	0.00	38.66	2	2,423	0.08%
2018/03/12	3	37.77	3	37.77	38.08	0	2,435	0.00%
2018/03/09	2	36.95	6	36.92	36.95	-4	2,443	-0.16%
2018/03/08	4	36.72	8	36.81	36.80	-4	2,430	-0.16%
2018/03/06	4	36.13	0	0.00	36.30	4	2,406	0.17%
2018/03/05	3	35.26	4	35.53	35.19	-1	2,385	-0.04%
2018/03/02	3	35.05	1	35.35	35.55	2	2,348	0.09%
2018/02/27	5	37.18	0	0.00	36.56	5	2,278	0.22%
2018/02/26	3	36.70	1	36.85	36.51	2	2,245	0.09%
2018/02/23	1	36.00	8	35.89	36.31	-7	2,224	-0.31%
2018/02/22	9	35.36	0	0.00	35.38	9	2,208	0.41%
2018/02/21	10	35.69	1	34.92	35.78	9	2,190	0.41%
2018/02/12	2	34.00	14	34.08	34.10	-12	2,122	-0.57%
2018/02/09	3	32.66	11	32.65	33.60	-8	2,098	-0.38%
2018/02/08	3	34.95	0	0.00	34.78	3	1,984	0.15%
2018/02/07	3	35.52	2	35.36	34.70	1	1,970	0.05%
2018/02/06	77	34.18	71	34.50	33.60	6	1,856	0.32%
2018/02/01	2	39.09	0	0.00	39.13	2	1,596	0.13%
2018/01/22	1	39.45	0	0.00	39.52	1	1,452	0.07%
2018/01/15	0	0.00	4	37.03	37.16	-4	1,376	-0.29%
2018/01/11	0	0.00	2	35.94	35.99	-2	1,343	-0.15%
2018/01/10	0	0.00	2	36.64	36.23	-2	1,340	-0.15%
2018/01/02	0	0.00	4	35.29	35.37	-4	1,408	-0.28%