上曜 (1316)-元大-新壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▼0.70
漲幅
-3.66%
成交量
41,808張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/28	0	0.00	2	12.05	12.00	-2	691	-0.29%
2019/08/14	0	0.00	63	12.10	12.00	-63	804	-7.83%
2019/08/13	0	0.00	1	12.20	12.20	-1	797	-0.13%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/06	1	11.90	0	0.00	12.15	1	824	0.12%
2019/08/01	1	13.25	0	0.00	13.20	1	819	0.12%
2019/07/30	1	15.50	0	0.00	15.50	1	785	0.13%
2019/07/24	0	0.00	20	15.65	15.65	-20	788	-2.54%
2019/07/22	20	15.80	0	0.00	15.80	20	783	2.55%
2019/07/12	0	0.00	2	15.65	15.65	-2	789	-0.25%
2019/07/11	1	15.65	0	0.00	15.60	1	815	0.12%
2019/07/09	2	15.78	0	0.00	15.75	2	821	0.24%
2019/07/02	0	0.00	3	15.15	15.15	-3	869	-0.35%
2019/07/01	0	0.00	7	15.15	15.10	-7	881	-0.79%
2019/06/18	0	0.00	2	15.05	15.10	-2	1,508	-0.13%
2019/06/05	10	15.15	0	0.00	15.10	10	1,714	0.58%
2019/05/30	1	15.45	0	0.00	15.40	1	1,677	0.06%
2019/05/29	2	15.40	0	0.00	15.40	2	1,676	0.12%
2019/05/28	4	15.50	2	15.50	15.60	2	1,675	0.12%
2019/05/24	0	0.00	8	14.70	14.85	-8	1,659	-0.48%
2019/05/22	0	0.00	4	15.10	14.95	-4	1,666	-0.24%
2019/05/17	0	14.75	0	0.00	14.70	0	1,705	0.00%
2019/05/10	1	15.15	0	0.00	15.20	1	1,741	0.06%
2019/05/08	2	15.55	0	0.00	15.80	2	1,719	0.12%
2019/04/25	5	16.15	0	0.00	16.15	5	1,639	0.31%
2019/04/23	2	16.10	0	0.00	16.00	2	1,628	0.12%
2019/04/22	1	16.20	0	0.00	16.15	1	1,657	0.06%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	3	17.18	2	16.98	16.95	1	1,356	0.07%
2019/03/25	4	16.83	4	17.09	16.95	0	1,281	0.00%
2019/03/22	22	16.37	10	16.45	16.50	12	1,280	0.94%
2019/03/20	5	14.25	0	0.00	14.50	5	991	0.50%
2019/03/19	5	14.75	0	0.00	14.45	5	976	0.51%
2019/03/14	0	0.00	1	13.10	13.10	-1	814	-0.12%
2019/03/13	1	13.15	0	0.00	13.15	1	836	0.12%
2019/02/20	1	12.95	0	0.00	12.90	1	975	0.10%
2019/02/14	0	0.00	2	12.68	12.75	-2	932	-0.21%
2019/02/11	0	0.00	3	12.40	12.40	-3	912	-0.33%
2019/01/21	0	0.00	1	12.45	12.40	-1	952	-0.10%
2019/01/17	0	0.00	1	12.35	12.35	-1	966	-0.10%
2019/01/16	6	12.27	1	12.30	12.25	5	956	0.52%
2019/01/15	0	0.00	1	12.30	12.30	-1	952	-0.11%
2019/01/14	2	12.38	9	12.39	12.15	-7	940	-0.74%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/07	3	12.05	0	0.00	12.05	3	901	0.33%
2019/01/02	8	12.29	1	12.35	12.10	7	923	0.76%
2018/12/19	0	0.00	1	12.50	12.40	-1	914	-0.11%
2018/12/17	5	12.60	5	12.37	12.60	0	883	0.00%
2018/12/13	0	0.00	2	12.43	12.30	-2	771	-0.26%
2018/12/10	2	12.15	0	0.00	12.15	2	750	0.27%
2018/12/07	2	12.45	2	12.58	12.45	0	747	0.00%
2018/12/06	0	0.00	1	12.60	12.70	-1	730	-0.14%
2018/12/05	1	12.40	51	12.39	12.70	-50	705	-7.09%
2018/12/04	0	0.00	34	12.72	12.70	-34	673	-5.05%
2018/12/03	0	0.00	20	13.00	12.80	-20	655	-3.05%
2018/11/30	0	0.00	10	12.90	12.90	-10	618	-1.62%
2018/11/29	1	13.05	1	12.90	12.85	0	602	0.00%
2018/11/28	1	12.85	1	12.95	12.80	0	587	0.00%
2018/11/26	1	13.15	1	13.00	12.95	0	570	0.00%
2018/11/23	1	13.15	0	0.00	13.20	1	561	0.18%
2018/11/22	1	13.55	0	0.00	13.45	1	553	0.18%
2018/11/21	1	13.60	0	0.00	13.55	1	546	0.18%
2018/11/20	9	13.65	7	13.90	13.85	2	533	0.37%
2018/11/16	1	16.95	1	16.95	16.90	0	493	0.00%
2018/11/14	2	16.88	0	0.00	16.85	2	473	0.42%
2018/11/13	1	17.15	1	17.10	17.10	0	452	0.00%
2018/11/07	0	0.00	2	17.30	17.25	-2	450	-0.44%
2018/11/05	2	16.95	0	0.00	17.00	2	461	0.43%
2018/11/02	1	16.85	0	0.00	16.85	1	468	0.21%
2018/10/25	1	17.05	1	17.05	17.25	0	492	0.00%
2018/10/19	0	0.00	4	17.25	17.30	-4	524	-0.76%
2018/10/17	3	17.80	0	0.00	17.55	3	519	0.58%
2018/10/11	1	16.60	24	16.60	16.60	-23	517	-4.44%
2018/10/05	0	0.00	65	18.56	18.50	-65	494	-13.15%
2018/10/04	0	0.00	2	19.15	19.05	-2	484	-0.41%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/28	0	0.00	1	18.25	18.20	-1	473	-0.21%
2018/08/29	0	0.00	2	19.05	19.05	-2	738	-0.27%
2018/08/22	1	18.70	1	18.70	18.75	0	758	0.00%
2018/08/17	5	18.45	5	18.45	18.15	0	774	0.00%
2018/08/15	3	18.43	0	0.00	18.45	3	784	0.38%
2018/08/14	1	19.00	2	18.90	18.95	-1	789	-0.13%
2018/08/13	1	18.65	0	0.00	18.60	1	797	0.13%
2018/08/10	2	19.35	0	0.00	19.20	2	805	0.25%
2018/08/09	10	19.58	0	0.00	19.55	10	803	1.24%
2018/08/07	10	19.70	0	0.00	19.70	10	804	1.24%
2018/08/02	0	0.00	1	19.85	19.70	-1	797	-0.13%
2018/07/27	5	19.10	0	0.00	19.15	5	751	0.67%
2018/07/26	2	19.15	0	0.00	18.95	2	734	0.27%
2018/07/16	2	18.80	0	0.00	18.80	2	737	0.27%
2018/07/11	4	18.21	0	0.00	18.00	4	760	0.53%
2018/07/09	2	18.18	0	0.00	18.15	2	773	0.26%
2018/07/06	10	18.16	0	0.00	18.05	10	783	1.28%
2018/07/05	36	18.35	12	18.71	18.55	24	791	3.03%
2018/07/04	10	19.20	0	0.00	19.20	10	763	1.31%
2018/06/21	1	22.35	0	0.00	22.35	1	837	0.12%
2018/06/20	0	0.00	1	22.30	22.25	-1	845	-0.12%
2018/06/12	5	22.40	0	0.00	22.40	5	839	0.60%
2018/06/08	16	22.57	0	0.00	22.25	16	836	1.91%
2018/06/07	1	22.00	0	0.00	22.20	1	825	0.12%
2018/05/30	3	21.65	0	0.00	21.50	3	851	0.35%
2018/05/29	1	21.10	0	0.00	21.35	1	851	0.12%
2018/05/25	1	21.00	18	20.96	21.00	-17	937	-1.81%
2018/05/23	0	0.00	5	21.40	21.45	-5	1,026	-0.49%
2018/05/21	0	0.00	4	22.09	22.05	-4	1,072	-0.37%
2018/05/18	1	22.50	0	0.00	22.15	1	1,089	0.09%
2018/05/17	0	0.00	3	22.50	22.50	-3	1,110	-0.27%
2018/05/16	10	22.59	15	22.30	22.30	-5	1,136	-0.44%
2018/05/14	5	22.00	0	0.00	21.95	5	1,194	0.42%
2018/05/09	1	21.75	0	0.00	21.80	1	1,184	0.08%
2018/05/02	6	22.48	6	22.15	22.15	0	1,172	0.00%
2018/04/24	0	0.00	6	21.85	21.80	-6	1,168	-0.51%
2018/04/23	2	22.50	0	0.00	22.40	2	1,172	0.17%
2018/04/18	2	22.05	0	0.00	22.05	2	1,150	0.17%
2018/04/17	0	0.00	3	22.00	22.00	-3	1,145	-0.26%
2018/04/10	17	23.68	0	0.00	23.55	17	1,080	1.57%
2018/04/09	2	23.75	7	23.61	23.15	-5	1,072	-0.47%
2018/04/03	6	22.59	0	0.00	22.55	6	1,016	0.59%
2018/04/02	4	21.96	3	22.45	22.30	1	993	0.10%
2018/03/31	2	21.13	7	21.02	21.65	-5	961	-0.52%
2018/03/30	1	21.30	1	20.90	20.85	0	945	0.00%
2018/03/21	5	21.50	0	0.00	21.25	5	916	0.55%
2018/03/08	2	20.98	0	0.00	20.75	2	872	0.23%
2018/03/01	0	0.00	7	21.70	21.55	-7	891	-0.79%
2018/02/27	6	23.05	0	0.00	22.20	6	880	0.68%
2018/02/07	1	19.10	1	19.20	19.20	0	603	0.00%
2018/02/06	5	20.90	6	20.90	20.90	-1	557	-0.18%
2018/02/02	0	0.00	3	23.52	23.55	-3	538	-0.56%
2018/02/01	0	0.00	8	23.30	23.50	-8	550	-1.45%
2018/01/08	5	24.10	0	0.00	24.00	5	618	0.81%
2018/01/05	10	24.00	0	0.00	23.90	10	621	1.61%
2018/01/04	1	24.10	0	0.00	24.10	1	631	0.16%