華新 (1605)-元大-新壢券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
19,522張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0	0.00	2	13.78	13.80	-2	11,736	-0.02%
2019/08/23	2	13.90	5	13.79	13.85	-3	12,218	-0.02%
2019/08/22	0	0.00	21	13.60	13.60	-21	12,195	-0.17%
2019/08/21	0	0.00	2	13.60	13.60	-2	12,158	-0.02%
2019/08/16	1	13.45	0	0.00	13.45	1	12,238	0.01%
2019/08/15	2	13.30	0	0.00	13.30	2	12,211	0.02%
2019/08/14	0	0.00	4.5	13.69	13.65	-4.5	12,093	-0.04%
2019/08/12	0	0.00	2	14.05	13.90	-2	12,246	-0.02%
2019/08/08	1	13.90	12	13.98	14.00	-11	12,250	-0.09%
2019/08/06	80	13.75	0	0.00	13.90	80	12,355	0.65%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	4	15.05	0	0.00	15.05	4	12,802	0.03%
2019/07/30	24	15.02	3	15.27	15.05	21	12,700	0.17%
2019/07/29	6	14.94	6	14.92	14.90	0	11,910	0.00%
2019/07/26	13	14.45	2	14.50	14.75	11	11,376	0.10%
2019/07/25	8	13.76	2	13.80	13.85	6	10,770	0.06%
2019/07/24	7.1	13.91	6	13.90	13.85	1.1	10,721	0.01%
2019/07/23	5.1	14.02	45	14.05	14.05	-39.9	10,785	-0.37%
2019/07/22	2	14.10	5	14.15	14.10	-3	10,721	-0.03%
2019/07/18	0	0.00	4	14.30	14.30	-4	10,527	-0.04%
2019/07/16	0	0.00	1	14.50	14.45	-1	10,813	-0.01%
2019/07/12	9	14.38	2	14.30	14.45	7	10,935	0.06%
2019/07/09	2	14.80	0	0.00	14.75	2	10,759	0.02%
2019/07/05	0	0.00	4	14.90	14.85	-4	11,228	-0.04%
2019/07/01	0	0.00	3	14.90	14.90	-3	11,775	-0.03%
2019/06/28	0	0.00	1	14.75	14.70	-1	11,789	-0.01%
2019/06/25	4	14.74	0	0.00	14.70	4	11,953	0.03%
2019/06/24	0	0.00	1	14.85	14.80	-1	12,187	-0.01%
2019/06/21	2	15.00	0	0.00	14.80	2	12,408	0.02%
2019/06/19	0	0.00	10	15.10	15.10	-10	12,496	-0.08%
2019/06/18	10	14.92	0	0.00	14.85	10	12,437	0.08%
2019/06/14	0	16.00	0	0.00	15.90	0	11,522	0.00%
2019/06/13	10	16.05	1	16.05	16.00	9	11,484	0.08%
2019/06/11	5	15.94	15	15.98	15.95	-10	12,319	-0.08%
2019/06/10	1	16.10	5	16.07	16.05	-4	12,377	-0.03%
2019/06/06	4	16.05	1	16.10	16.15	3	12,542	0.02%
2019/06/05	0	0.00	4	16.28	16.20	-4	12,854	-0.03%
2019/06/04	3	16.23	2	16.10	16.15	1	13,439	0.01%
2019/05/31	2	15.73	6	15.70	15.75	-4	13,986	-0.03%
2019/05/29	5	15.45	0	0.00	15.30	5	14,706	0.03%
2019/05/23	5	15.70	0	0.00	15.65	5	17,005	0.03%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/20	1	15.65	2	15.75	15.70	-1	17,733	-0.01%
2019/05/17	0	0.00	20	15.03	15.10	-20	17,622	-0.11%
2019/05/16	3	15.03	0	0.00	15.00	3	17,809	0.02%
2019/05/15	12	15.29	0	0.00	15.30	12	17,903	0.07%
2019/05/14	1	14.70	0	0.00	15.20	1	18,357	0.01%
2019/05/13	2	15.15	7	15.20	15.10	-5	18,284	-0.03%
2019/05/10	8	15.74	2	16.00	15.60	6	18,280	0.03%
2019/05/09	6	16.16	0	0.00	16.00	6	18,129	0.03%
2019/05/08	8	16.64	4	16.73	16.55	4	17,802	0.02%
2019/05/07	2	17.08	0	0.00	17.05	2	17,657	0.01%
2019/05/06	6	17.13	10	17.10	17.00	-4	17,685	-0.02%
2019/05/03	0	0.00	13	17.34	17.35	-13	17,540	-0.07%
2019/05/02	5	17.20	0	0.00	17.20	5	17,491	0.03%
2019/04/30	3	17.32	0	0.00	17.30	3	17,383	0.02%
2019/04/29	4	17.49	0	0.00	17.35	4	17,374	0.02%
2019/04/26	2	17.70	0	0.00	17.65	2	17,293	0.01%
2019/04/25	1	17.80	4	17.85	17.75	-3	17,233	-0.02%
2019/04/24	1	17.85	0	0.00	17.90	1	17,288	0.01%
2019/04/22	7	18.09	2	18.10	18.10	5	17,206	0.03%
2019/04/19	4	17.71	30	17.80	17.80	-26	16,955	-0.15%
2019/04/18	0	0.00	3	17.90	17.65	-3	17,173	-0.02%
2019/04/17	0	0.00	3	18.00	17.95	-3	17,220	-0.02%
2019/04/16	11	17.85	5	17.80	17.85	6	17,062	0.04%
2019/04/15	0	0.00	2	17.95	17.90	-2	17,050	-0.01%
2019/04/12	5	17.97	9	18.05	17.95	-4	17,111	-0.02%
2019/04/10	1	17.65	0	0.00	17.75	1	16,700	0.01%
2019/04/09	11	17.70	0	0.00	17.75	11	16,666	0.07%
2019/04/08	1	17.65	1	17.65	17.65	0	16,543	0.00%
2019/04/03	3	17.70	0	0.00	17.65	3	16,385	0.02%
2019/03/29	9	17.69	0	0.00	17.65	9	16,249	0.06%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/27	13	17.82	1	17.80	17.75	12	16,269	0.07%
2019/03/26	8	17.76	0	0.00	17.75	8	16,036	0.05%
2019/03/25	10	17.90	1	18.00	17.95	9	15,851	0.06%
2019/03/22	4	18.14	10	18.20	18.10	-6	15,742	-0.04%
2019/03/21	19	18.10	1	18.10	18.10	18	15,655	0.11%
2019/03/20	7	18.09	0	0.00	18.10	7	15,747	0.04%
2019/03/19	11	18.20	0	0.00	18.15	11	15,660	0.07%
2019/03/18	2	18.28	6	18.25	18.25	-4	15,642	-0.03%
2019/03/15	32	18.27	26	18.34	18.30	6	15,620	0.04%
2019/03/14	16	17.92	7	17.93	18.00	9	14,800	0.06%
2019/03/13	10	18.00	0	0.00	17.95	10	14,909	0.07%
2019/03/12	5	18.10	3	18.12	18.05	2	14,898	0.01%
2019/03/11	11	18.12	1	18.30	18.10	10	14,880	0.07%
2019/03/08	38	18.17	12	18.18	18.25	26	14,944	0.17%
2019/03/07	13	17.82	8	18.04	18.15	5	15,235	0.03%
2019/03/06	3	18.10	5	18.10	18.00	-2	14,885	-0.01%
2019/03/05	10	18.10	0	0.00	18.10	10	14,679	0.07%
2019/03/04	0	0.00	12	18.31	18.20	-12	14,464	-0.08%
2019/02/27	2	18.08	0	0.00	18.15	2	13,946	0.01%
2019/02/26	2	18.25	14	18.41	18.50	-12	13,195	-0.09%
2019/02/25	6	18.05	10	18.03	18.00	-4	12,559	-0.03%
2019/02/22	28	18.24	13	18.28	18.40	15	11,999	0.13%
2019/02/21	13	18.28	10	18.12	18.45	3	11,648	0.03%
2019/02/20	0	0.00	2	17.80	17.60	-2	10,997	-0.02%
2019/02/19	0	0.00	3	17.60	17.60	-3	11,034	-0.03%
2019/02/18	6	17.72	0	0.00	17.65	6	11,065	0.05%
2019/02/15	12	17.45	0	0.00	17.45	12	11,038	0.11%
2019/02/14	26	18.01	5	17.95	17.90	21	10,919	0.19%
2019/02/13	7	18.11	7	18.03	18.15	0	10,836	0.00%
2019/02/12	2	17.55	1	17.55	17.55	1	10,399	0.01%
2019/02/11	10	17.40	0	0.00	17.35	10	10,548	0.09%
2019/01/29	2	17.20	0	0.00	17.35	2	10,984	0.02%
2019/01/25	5	17.50	25	17.45	17.50	-20	11,858	-0.17%
2019/01/24	0	0.00	2	17.25	17.20	-2	11,969	-0.02%
2019/01/23	0	0.00	10	17.10	17.25	-10	12,168	-0.08%
2019/01/21	18	17.34	0	0.00	17.30	18	12,345	0.15%
2019/01/18	0	0.00	5	17.40	17.30	-5	12,473	-0.04%
2019/01/15	1	17.10	0	0.00	17.15	1	12,910	0.01%
2019/01/11	0	0.00	4	17.10	17.15	-4	13,230	-0.03%
2019/01/10	2	17.25	11	17.35	17.15	-9	13,434	-0.07%
2019/01/09	2	16.90	0	0.00	17.10	2	13,346	0.01%
2019/01/08	5	16.70	0	0.00	16.65	5	13,340	0.04%
2019/01/07	2	16.70	20	16.70	16.70	-18	13,597	-0.13%
2019/01/03	7	16.76	0	0.00	16.60	7	14,134	0.05%
2019/01/02	0	0.00	2	16.78	16.70	-2	14,341	-0.01%
2018/12/27	5	16.70	16	16.90	16.70	-11	14,999	-0.07%
2018/12/26	0.5	16.55	9	16.80	16.60	-8.5	15,000	-0.06%
2018/12/24	1	17.00	2	17.10	17.10	-1	15,105	-0.01%
2018/12/22	2	16.90	5	16.90	16.85	-3	15,176	-0.02%
2018/12/21	6	16.50	0	0.00	16.55	6	15,277	0.04%
2018/12/17	10	16.98	0	0.00	16.95	10	15,510	0.06%
2018/12/14	7	16.91	2	16.95	17.10	5	15,472	0.03%
2018/12/13	9	17.22	6	17.12	17.15	3	15,452	0.02%
2018/12/11	52	17.03	1	16.90	16.90	51	15,251	0.33%
2018/12/10	9	17.06	0	0.00	17.10	9	15,274	0.06%
2018/12/07	6	17.63	10	17.65	17.75	-4	15,225	-0.03%
2018/12/06	15	17.66	1	17.40	17.40	14	15,221	0.09%
2018/12/05	0	0.00	5	18.40	18.30	-5	15,111	-0.03%
2018/12/04	2	18.90	0	0.00	18.75	2	15,489	0.01%
2018/12/03	15	19.20	17	19.21	19.10	-2	15,544	-0.01%
2018/11/30	63	18.29	18	18.67	18.45	45	15,356	0.29%
2018/11/29	0	0.00	1	17.45	17.65	-1	14,493	-0.01%
2018/11/28	1	17.00	51	17.10	17.15	-50	14,343	-0.35%
2018/11/27	5	16.80	0	0.00	16.90	5	14,405	0.03%
2018/11/26	3	17.05	3	16.93	16.95	0	14,396	0.00%
2018/11/22	1	17.25	0	0.00	16.90	1	14,587	0.01%
2018/11/19	0	0.00	12	17.46	17.50	-12	15,898	-0.08%
2018/11/16	1	17.40	0	0.00	17.30	1	16,046	0.01%
2018/11/15	5	16.90	1	17.10	17.00	4	15,999	0.03%
2018/11/14	50	17.20	0	0.00	17.10	50	16,062	0.31%
2018/11/13	6	16.63	3	17.10	17.20	3	16,158	0.02%
2018/11/12	1	17.00	0	0.00	17.00	1	16,555	0.01%
2018/11/09	0	0.00	3	16.95	17.00	-3	17,189	-0.02%
2018/11/08	6	17.15	0	0.00	16.90	6	17,350	0.03%
2018/11/07	0	0.00	16	17.15	17.20	-16	17,360	-0.09%
2018/11/06	2	16.85	4	17.16	16.65	-2	17,662	-0.01%
2018/11/05	18	16.93	19	17.14	17.35	-1	17,653	-0.01%
2018/11/02	4	16.18	6	16.32	16.25	-2	17,438	-0.01%
2018/10/31	0	0.00	29	15.17	15.35	-29	17,523	-0.17%
2018/10/30	0	0.00	6	14.63	14.65	-6	17,581	-0.03%
2018/10/29	3	14.55	8	15.10	14.55	-5	18,030	-0.03%
2018/10/26	12	14.68	1	14.65	14.65	11	18,133	0.06%
2018/10/25	5	14.85	0	0.00	14.40	5	18,171	0.03%
2018/10/24	14	15.65	0	0.00	15.50	14	18,444	0.08%
2018/10/23	6	15.88	0	0.00	15.75	6	18,598	0.03%
2018/10/19	0	0.00	1	16.05	16.05	-1	18,805	-0.01%
2018/10/18	6	16.28	5	16.20	16.00	1	19,311	0.01%
2018/10/16	5	16.30	0	0.00	16.35	5	19,606	0.03%
2018/10/15	2	16.15	2	16.05	16.10	0	19,659	0.00%
2018/10/12	19	16.07	16	16.06	16.60	3	19,483	0.02%
2018/10/11	2	16.95	9	16.92	16.85	-7	19,088	-0.04%
2018/10/09	10	18.67	0	0.00	18.70	10	18,941	0.05%
2018/10/08	7	18.97	0	0.00	18.95	7	18,896	0.04%
2018/10/05	26	19.35	0	0.00	19.20	26	19,069	0.14%
2018/10/03	0	0.00	1	20.80	20.60	-1	18,733	-0.01%
2018/10/02	1	20.50	1	20.40	20.50	0	18,965	0.00%
2018/09/25	0	0.00	6	20.15	20.20	-6	19,559	-0.03%
2018/09/21	0	0.00	4	20.41	20.45	-4	19,988	-0.02%
2018/09/17	1	19.90	6	19.65	19.55	-5	20,495	-0.02%
2018/09/14	0	0.00	1	19.90	19.90	-1	20,656	0.00%
2018/09/13	0	0.00	10	19.25	19.25	-10	20,735	-0.05%
2018/09/11	6	19.10	0	0.00	19.10	6	21,105	0.03%
2018/09/10	17	19.16	17	19.85	18.85	0	21,358	0.00%
2018/09/07	1	20.30	1	20.05	19.90	0	21,056	0.00%
2018/09/06	14	20.81	2	20.80	20.50	12	21,025	0.06%
2018/09/05	5	21.45	0	0.00	21.45	5	20,903	0.02%
2018/09/04	2	21.70	2	21.85	21.75	0	20,963	0.00%
2018/09/03	0	0.00	1	21.85	21.55	-1	20,915	0.00%
2018/08/30	1	21.40	6	21.45	21.45	-5	21,207	-0.02%
2018/08/29	1	21.45	1	21.60	21.70	0	21,430	0.00%
2018/08/28	21	22.16	11	22.00	21.65	10	21,737	0.05%
2018/08/27	18	21.74	46	21.71	21.55	-28	21,471	-0.13%
2018/08/24	1	20.25	10	20.20	20.45	-9	20,870	-0.04%
2018/08/23	22	20.46	10	20.50	20.45	12	21,162	0.06%
2018/08/22	11	20.00	0	0.00	20.00	11	21,512	0.05%
2018/08/20	0	0.00	2	20.13	20.25	-2	22,248	-0.01%
2018/08/17	3	19.95	0	0.00	19.90	3	22,381	0.01%
2018/08/16	8	20.46	5	20.25	20.25	3	22,350	0.01%
2018/08/15	16	21.30	0	0.00	21.15	16	22,164	0.07%
2018/08/14	1	21.60	0	0.00	21.70	1	22,844	0.00%
2018/08/13	8	21.13	0	0.00	21.30	8	23,561	0.03%
2018/08/10	36	22.34	17	22.03	21.85	19	23,452	0.08%
2018/08/09	0	0.00	21	22.14	22.25	-21	23,315	-0.09%
2018/08/08	6	21.93	10	21.88	21.75	-4	23,323	-0.02%
2018/08/07	6	21.70	19	21.73	22.00	-13	23,907	-0.05%
2018/08/06	5	21.46	6	21.35	21.45	-1	24,572	0.00%
2018/08/03	19	21.65	12	21.85	21.60	7	25,377	0.03%
2018/08/02	8	21.04	5	21.20	20.90	3	25,275	0.01%
2018/08/01	1	21.20	5	21.60	21.70	-4	25,734	-0.02%
2018/07/31	27	20.76	27	20.99	20.80	0	25,709	0.00%
2018/07/30	14	21.49	23	21.41	21.20	-9	25,805	-0.03%
2018/07/27	21	22.30	5	22.20	22.20	16	25,813	0.06%
2018/07/26	11	22.14	0	0.00	22.20	11	25,774	0.04%
2018/07/25	22	22.15	12	21.96	22.35	10	25,643	0.04%
2018/07/24	2	21.10	0	0.00	20.90	2	25,159	0.01%
2018/07/23	1	19.40	1	19.65	20.20	0	24,845	0.00%
2018/07/20	4	19.79	0	0.00	19.55	4	24,738	0.02%
2018/07/19	6	20.54	40	20.28	20.25	-34	24,783	-0.14%
2018/07/17	40	20.50	1	20.60	20.55	39	25,295	0.15%
2018/07/16	8	21.17	1	21.10	20.90	7	25,620	0.03%
2018/07/13	2	21.50	0	0.00	21.60	2	25,809	0.01%
2018/07/12	1	20.80	0	0.00	20.90	1	25,768	0.00%
2018/07/10	4	20.74	0	0.00	20.40	4	26,422	0.02%
2018/07/09	10	19.75	2	20.15	20.70	8	26,574	0.03%
2018/07/03	1	20.40	14	20.35	20.50	-13	28,767	-0.05%
2018/06/29	0	0.00	2	20.75	20.70	-2	27,986	-0.01%
2018/06/27	5	20.25	1	20.30	20.40	4	27,717	0.01%
2018/06/25	2	20.60	0	0.00	20.15	2	27,497	0.01%
2018/06/21	5	21.90	6	22.10	21.80	-1	27,187	0.00%
2018/06/15	1	22.85	5	22.97	22.75	-4	26,316	-0.02%
2018/06/14	39	23.94	8	24.03	24.15	31	26,040	0.12%
2018/06/13	1	24.00	0	0.00	23.75	1	25,923	0.00%
2018/06/12	0	0.00	2	24.25	23.85	-2	25,920	-0.01%
2018/06/08	2	24.25	41	24.20	24.20	-39	25,619	-0.15%
2018/06/07	36	25.24	0	0.00	24.75	36	25,562	0.14%
2018/06/05	3	24.27	0	0.00	23.95	3	24,931	0.01%
2018/06/04	6	25.01	2	24.90	24.70	4	24,562	0.02%
2018/06/01	5	24.83	0	0.00	24.65	5	24,421	0.02%
2018/05/31	0	0.00	10	25.25	25.05	-10	24,294	-0.04%
2018/05/30	4	25.30	0	0.00	24.85	4	23,962	0.02%
2018/05/29	22	26.15	10	26.50	25.90	12	23,651	0.05%
2018/05/28	25	26.00	8	25.56	25.65	17	23,885	0.07%
2018/05/25	7	25.76	2	26.10	25.80	5	23,703	0.02%
2018/05/24	6	25.64	8	25.90	25.95	-2	23,580	-0.01%
2018/05/23	5	25.50	18	24.88	25.00	-13	23,340	-0.06%
2018/05/22	39	26.54	33	26.52	25.50	6	22,920	0.03%
2018/05/21	19	25.32	14	25.15	25.90	5	22,115	0.02%
2018/05/18	5	24.01	15	24.18	24.35	-10	21,293	-0.05%
2018/05/17	0	0.00	2	23.65	23.50	-2	20,984	-0.01%
2018/05/16	1	23.80	2	23.75	23.70	-1	20,756	0.00%
2018/05/15	12	23.45	33	23.58	23.30	-21	20,484	-0.10%
2018/05/14	51	24.67	15	24.81	25.05	36	19,847	0.18%
2018/05/11	16	22.23	15	22.79	22.85	1	18,828	0.01%
2018/05/10	2	21.55	1	21.70	21.75	1	17,794	0.01%
2018/05/09	5	21.34	17	21.19	21.50	-12	17,406	-0.07%
2018/05/08	0	0.00	10	20.53	20.50	-10	16,779	-0.06%
2018/05/07	15	21.09	14	20.99	21.10	1	16,639	0.01%
2018/05/04	2	20.30	10	20.34	20.45	-8	16,023	-0.05%
2018/05/02	5	20.15	0	0.00	19.85	5	15,828	0.03%
2018/04/30	0	0.00	1	20.10	20.25	-1	15,588	-0.01%
2018/04/27	0	0.00	1	19.70	19.70	-1	15,357	-0.01%
2018/04/26	0	0.00	1	20.00	19.50	-1	15,460	-0.01%
2018/04/25	5	19.47	0	0.00	20.20	5	15,319	0.03%
2018/04/24	15	20.10	3	20.30	19.80	12	15,135	0.08%
2018/04/23	0	0.00	13	20.55	20.90	-13	14,959	-0.09%
2018/04/20	7	20.66	9	20.66	20.20	-2	14,721	-0.01%
2018/04/19	3	20.50	8	20.41	20.40	-5	14,314	-0.03%
2018/04/18	11	19.88	12	20.25	20.05	-1	13,992	-0.01%
2018/04/17	36	20.57	39	20.50	20.15	-3	13,969	-0.02%
2018/04/16	2	20.25	5	20.04	20.15	-3	13,552	-0.02%
2018/04/13	21	20.14	48	20.39	20.20	-27	13,493	-0.20%
2018/04/12	2	19.68	6	19.77	19.80	-4	13,118	-0.03%
2018/04/11	32	19.89	13	19.81	19.90	19	13,123	0.14%
2018/04/10	46	19.53	54	19.56	19.45	-8	12,598	-0.06%
2018/04/09	28	18.55	21	18.52	18.90	7	11,621	0.06%
2018/04/02	0	0.00	5	17.70	17.60	-5	11,066	-0.05%
2018/03/31	10	17.55	0	0.00	17.50	10	11,157	0.09%
2018/03/30	2	17.90	0	0.00	17.70	2	11,401	0.02%
2018/03/29	0	0.00	5	17.85	17.80	-5	11,345	-0.04%
2018/03/28	0	0.00	15	17.78	17.75	-15	11,200	-0.13%
2018/03/26	1	17.50	2	17.45	17.50	-1	11,212	-0.01%
2018/03/23	5	17.20	10	17.25	17.30	-5	11,464	-0.04%
2018/03/21	0	0.00	5	17.85	17.65	-5	11,801	-0.04%
2018/03/20	5	17.65	0	0.00	17.65	5	12,147	0.04%
2018/03/19	0	0.00	15	17.85	17.90	-15	13,003	-0.12%
2018/03/16	2	17.75	2	17.55	17.70	0	13,228	0.00%
2018/03/15	5	17.50	0	0.00	17.50	5	13,387	0.04%
2018/03/13	0	0.00	1	17.85	17.50	-1	13,523	-0.01%
2018/03/12	7	17.51	1	17.50	17.55	6	13,473	0.04%
2018/03/09	0	0.00	2	17.50	17.45	-2	13,657	-0.01%
2018/03/07	2	17.70	0	0.00	17.40	2	13,756	0.01%
2018/03/06	0	0.00	19	17.60	17.35	-19	14,021	-0.14%
2018/03/05	5	17.30	0	0.00	17.30	5	14,713	0.03%
2018/03/02	2	17.50	5	17.50	17.50	-3	14,695	-0.02%
2018/03/01	27	17.30	33	17.80	17.90	-6	14,500	-0.04%
2018/02/27	0	0.00	40	16.83	16.95	-40	13,681	-0.29%
2018/02/26	10	16.63	5	16.90	16.55	5	13,482	0.04%
2018/02/23	3	16.85	1	16.90	16.90	2	13,307	0.02%
2018/02/22	0	0.00	4	16.13	16.60	-4	13,166	-0.03%
2018/02/21	7	16.10	26	16.13	16.20	-19	13,275	-0.14%
2018/02/12	14	15.64	2	15.75	15.65	12	13,218	0.09%
2018/02/09	17	14.78	10	15.35	15.40	7	13,191	0.05%
2018/02/08	13	15.19	0	0.00	15.15	13	13,192	0.10%
2018/02/07	0	0.00	6	15.28	15.25	-6	13,209	-0.05%
2018/02/06	17	15.15	34	15.56	15.05	-17	13,177	-0.13%
2018/02/05	16	16.37	0	0.00	16.40	16	13,014	0.12%
2018/02/02	2	16.75	0	0.00	16.80	2	13,340	0.01%
2018/02/01	0	0.00	2	16.80	16.90	-2	13,574	-0.01%
2018/01/31	0	0.00	15	16.57	16.75	-15	13,794	-0.11%
2018/01/30	2	16.60	2	16.90	16.70	0	13,990	0.00%
2018/01/29	12	16.67	0	0.00	16.60	12	14,094	0.09%
2018/01/26	0	0.00	15	16.82	16.75	-15	14,686	-0.10%
2018/01/25	17	17.04	5	17.15	17.00	12	15,260	0.08%
2018/01/23	0	0.00	1	17.00	16.95	-1	15,328	-0.01%
2018/01/22	21	16.70	20	16.95	17.20	1	15,315	0.01%
2018/01/19	5	17.05	0	0.00	17.05	5	15,219	0.03%
2018/01/18	2	17.10	2	17.20	17.10	0	15,240	0.00%
2018/01/17	10	17.05	14	17.17	17.10	-4	15,283	-0.03%
2018/01/15	10	17.65	0	0.00	17.65	10	15,305	0.07%
2018/01/12	0	0.00	1	17.80	17.75	-1	15,470	-0.01%
2018/01/11	5	18.15	10	18.26	17.70	-5	15,504	-0.03%
2018/01/10	2	18.10	4	17.98	18.00	-2	15,352	-0.01%
2018/01/09	19	17.62	8	17.79	17.70	11	15,329	0.07%
2018/01/08	12	17.75	14	17.70	17.70	-2	15,456	-0.01%
2018/01/05	0	0.00	4	17.70	17.80	-4	15,644	-0.03%
2018/01/04	6	17.48	2	17.50	17.50	4	15,568	0.03%
2018/01/03	3	18.05	2	18.30	17.75	1	15,782	0.01%
2018/01/02	1	17.95	29	18.02	18.00	-28	15,560	-0.18%