敬鵬 (2355)-元大-新壢券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/02	2	31.90	0	0.00	32.00	2	686	0.29%
2019/06/20	0	0.00	1	35.90	35.80	-1	840	-0.12%
2019/06/18	0	0.00	10	33.95	34.40	-10	901	-1.11%
2019/06/12	3	34.10	3	34.22	34.40	0	920	0.00%
2019/06/11	0	0.00	1	32.95	32.95	-1	898	-0.11%
2019/06/05	0	0.00	1	32.50	32.35	-1	895	-0.11%
2019/05/31	11	32.14	0	0.00	32.20	11	916	1.20%
2019/05/27	1	31.85	0	0.00	32.05	1	947	0.11%
2019/05/21	0	0.00	4	32.48	32.65	-4	1,039	-0.38%
2019/05/20	0	0.00	4	32.81	32.15	-4	1,058	-0.38%
2019/05/17	0	0.00	43	33.36	32.45	-43	1,070	-4.02%
2019/05/16	2	33.90	17	34.05	33.65	-15	1,071	-1.40%
2019/05/15	14	34.72	0	0.00	34.45	14	1,118	1.25%
2019/05/14	1	35.70	0	0.00	35.80	1	1,265	0.08%
2019/05/13	1	37.00	0	0.00	37.10	1	1,421	0.07%
2019/05/06	1	39.10	0	0.00	39.30	1	1,435	0.07%
2019/05/03	0	0.00	1	39.70	39.70	-1	1,437	-0.07%
2019/05/02	0	0.00	1	39.40	39.80	-1	1,430	-0.07%
2019/04/30	0	0.00	1	38.45	38.40	-1	1,420	-0.07%
2019/04/26	0	0.00	1	38.70	39.00	-1	1,437	-0.07%
2019/04/19	0	0.00	2	39.60	39.35	-2	1,415	-0.14%
2019/04/18	0	0.00	1	39.15	39.25	-1	1,415	-0.07%
2019/04/03	2	38.83	0	0.00	38.70	2	1,353	0.15%
2019/04/01	1	37.95	0	0.00	37.95	1	1,335	0.07%
2019/03/29	2	38.03	0	0.00	38.10	2	1,325	0.15%
2019/03/25	2	38.55	0	0.00	38.60	2	1,301	0.15%
2019/03/22	6	39.72	0	0.00	39.45	6	1,288	0.47%
2019/03/21	1	40.40	0	0.00	41.45	1	1,213	0.08%
2019/03/19	15	41.00	0	0.00	40.75	15	1,207	1.24%
2019/03/18	5	40.40	0	0.00	40.95	5	1,198	0.42%
2019/03/08	0	0.00	2	41.10	41.35	-2	1,204	-0.17%
2019/03/07	10	41.00	0	0.00	40.95	10	1,213	0.82%
2019/02/25	2	40.53	5	41.10	41.15	-3	1,211	-0.25%
2019/02/22	0	0.00	1	42.05	42.85	-1	1,172	-0.09%
2019/02/19	0	0.00	5	42.50	42.55	-5	1,183	-0.42%
2019/02/15	10	42.75	0	0.00	42.65	10	1,156	0.86%
2019/02/14	10	42.50	0.1	43.50	43.60	9.9	1,136	0.87%
2019/02/13	1	42.00	4	42.26	43.20	-3	1,068	-0.28%
2019/02/12	3	40.90	9	40.94	41.00	-6	886	-0.68%
2019/01/30	1	37.35	0	0.00	37.30	1	716	0.14%
2019/01/29	1	38.05	0	0.00	37.35	1	700	0.14%
2019/01/25	0	0.00	1	38.50	38.55	-1	689	-0.14%
2018/12/12	1	37.90	0	0.00	37.80	1	988	0.10%
2018/12/04	0	0.00	4	39.08	38.65	-4	1,070	-0.37%
2018/11/30	1	38.65	0	0.00	38.55	1	1,084	0.09%
2018/11/26	0	0.00	9	38.02	38.45	-9	1,112	-0.81%
2018/11/19	0	0.00	5	38.60	37.65	-5	1,128	-0.44%
2018/11/16	0	0.00	1	37.75	37.90	-1	1,147	-0.09%
2018/11/14	1	35.50	0	0.00	35.50	1	1,124	0.09%
2018/11/01	0	0.00	3	35.00	35.05	-3	1,246	-0.24%
2018/10/26	1	34.15	0	0.00	34.00	1	1,301	0.08%
2018/10/17	3	34.53	0	0.00	34.05	3	1,466	0.20%
2018/10/16	0	0.00	1	34.00	34.20	-1	1,480	-0.07%
2018/10/12	0	0.00	5	33.00	33.15	-5	1,505	-0.33%
2018/10/11	6	32.78	0	0.00	32.70	6	1,504	0.40%
2018/10/03	1	37.40	0	0.00	37.30	1	1,508	0.07%
2018/09/27	1	38.10	0	0.00	38.10	1	1,641	0.06%
2018/09/20	1	39.00	8	39.02	38.75	-7	1,624	-0.43%
2018/09/19	1	39.35	8	39.76	39.35	-7	1,615	-0.43%
2018/09/18	16	39.83	6	40.03	39.85	10	1,589	0.63%
2018/09/07	0	0.00	10	37.60	37.85	-10	1,585	-0.63%
2018/09/06	1	37.80	0	0.00	37.80	1	1,603	0.06%
2018/09/04	0	0.00	1	39.00	38.65	-1	1,634	-0.06%
2018/09/03	1	38.70	0	0.00	38.70	1	1,656	0.06%
2018/08/30	0	0.00	1	37.70	37.85	-1	1,733	-0.06%
2018/08/24	6	37.23	6	36.30	37.65	0	1,872	0.00%
2018/08/22	1	36.05	1	35.80	35.80	0	1,860	0.00%
2018/08/21	1	35.85	0	0.00	35.85	1	1,883	0.05%
2018/08/20	1	36.15	2	36.15	36.05	-1	1,970	-0.05%
2018/08/16	1	36.40	0	0.00	36.40	1	1,967	0.05%
2018/08/15	0	0.00	2	36.60	36.90	-2	1,957	-0.10%
2018/08/13	2	35.80	0	0.00	35.90	2	1,944	0.10%
2018/08/09	1	37.75	0	0.00	37.65	1	1,926	0.05%
2018/08/08	0	0.00	26	38.39	38.20	-26	1,941	-1.34%
2018/08/02	1	37.65	0	0.00	37.10	1	2,105	0.05%
2018/07/31	5	37.83	0	0.00	38.05	5	2,226	0.22%
2018/07/30	4	39.56	3	39.73	39.90	1	2,255	0.04%
2018/07/27	1	39.50	2	39.73	39.50	-1	2,264	-0.04%
2018/07/26	1	39.75	0	0.00	39.75	1	2,344	0.04%
2018/07/25	10	39.30	8	39.00	39.30	2	2,629	0.08%
2018/07/24	12	38.80	2	38.78	38.85	10	2,625	0.38%
2018/07/20	0	0.00	2	39.00	38.75	-2	2,629	-0.08%
2018/07/18	3	38.27	2	38.15	38.20	1	2,600	0.04%
2018/07/17	1	38.15	0	0.00	38.00	1	2,593	0.04%
2018/07/16	2	38.30	4	38.34	38.35	-2	2,576	-0.08%
2018/07/13	2.1	35.93	0	0.00	35.95	2.1	2,536	0.08%
2018/07/10	0	0.00	3	35.78	35.80	-3	2,565	-0.12%
2018/07/06	6	35.58	0	0.00	35.50	6	2,501	0.24%
2018/07/05	3	37.80	0	0.00	37.35	3	2,458	0.12%
2018/07/03	6	38.22	2	38.70	38.15	4	2,455	0.16%
2018/06/28	13	38.22	0	0.00	38.20	13	2,448	0.53%
2018/06/26	1	38.45	0	0.00	38.55	1	2,465	0.04%
2018/06/25	3	38.85	0	0.00	38.80	3	2,459	0.12%
2018/06/22	3	38.50	5	38.25	39.10	-2	2,450	-0.08%
2018/06/21	2	39.48	0	0.00	39.25	2	2,383	0.08%
2018/06/20	0	0.00	1	39.85	39.75	-1	2,351	-0.04%
2018/06/19	2	40.10	0	0.00	40.00	2	2,336	0.09%
2018/06/14	1	39.80	0	0.00	39.90	1	2,308	0.04%
2018/06/12	6	40.74	3	40.63	40.15	3	2,259	0.13%
2018/06/11	3	40.40	2	40.85	40.45	1	2,225	0.04%
2018/06/08	10	41.95	10	41.45	41.30	0	2,175	0.00%
2018/06/07	21	43.13	23	42.36	42.15	-2	2,129	-0.09%
2018/06/05	0	0.00	10	40.75	41.00	-10	2,006	-0.50%
2018/05/31	2	39.73	4	39.70	39.70	-2	1,960	-0.10%
2018/05/30	2	40.03	1	40.05	39.90	1	1,931	0.05%
2018/05/29	1	40.75	0	0.00	40.65	1	1,922	0.05%
2018/05/28	1	40.50	0	0.00	40.95	1	1,931	0.05%
2018/05/22	0	0.00	1	39.65	39.50	-1	1,842	-0.05%
2018/05/21	1	39.70	5	39.53	39.55	-4	1,836	-0.22%
2018/05/14	7	40.05	0	0.00	40.35	7	1,840	0.38%
2018/05/11	5	39.60	0	0.00	40.70	5	1,800	0.28%
2018/05/10	3	39.12	0	0.00	38.85	3	1,731	0.17%
2018/05/09	0	0.00	1	39.40	38.85	-1	1,670	-0.06%
2018/05/07	10	38.96	0	0.00	38.70	10	1,546	0.65%
2018/05/04	3	39.27	0	0.00	39.30	3	1,490	0.20%
2018/05/03	2	40.10	1	40.50	40.00	1	1,432	0.07%
2018/05/02	16	40.19	2	39.15	42.00	14	1,352	1.04%
2018/04/25	4	45.65	0	0.00	45.65	4	1,073	0.37%
2018/04/20	10	47.90	0	0.00	48.00	10	1,135	0.88%
2018/04/19	10	48.00	0	0.00	48.00	10	1,154	0.87%
2018/04/18	0	0.00	1	47.90	48.35	-1	1,155	-0.09%
2018/04/17	1	48.60	0	0.00	49.00	1	1,143	0.09%
2018/04/16	10	50.40	0	0.00	49.80	10	1,149	0.87%
2018/04/09	0	0.00	1	51.80	53.10	-1	1,218	-0.08%
2018/03/29	1	51.50	0	0.00	52.20	1	1,194	0.08%
2018/03/12	0	0.00	1	53.80	54.20	-1	1,283	-0.08%
2018/03/02	1	55.80	0	0.00	56.00	1	1,401	0.07%
2018/02/26	1	55.00	0	0.00	54.80	1	1,395	0.07%
2018/02/22	0	0.00	1	53.90	54.10	-1	1,398	-0.07%
2018/02/12	0	0.00	1	52.70	53.60	-1	1,405	-0.07%
2018/02/07	1	52.40	0	0.00	52.30	1	1,472	0.07%
2018/02/06	0	0.00	1	52.30	51.20	-1	1,475	-0.07%
2018/02/01	2	54.45	0	0.00	54.30	2	1,477	0.14%
2018/01/22	0	0.00	10	54.70	54.40	-10	1,562	-0.64%
2018/01/17	11	54.41	0	0.00	54.50	11	1,629	0.68%
2018/01/10	2	55.70	0	0.00	55.30	2	1,668	0.12%
2018/01/09	0	0.00	3	55.80	55.40	-3	1,668	-0.18%
2018/01/08	1	58.00	0	0.00	56.80	1	1,724	0.06%
2018/01/05	1	58.30	0	0.00	58.10	1	1,721	0.06%
2018/01/04	0	0.00	1	57.80	57.80	-1	1,714	-0.06%
2018/01/02	0	0.00	3	57.80	57.70	-3	1,742	-0.17%