建通 (2460)-元大-新壢券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.45
漲跌
▼0.20
漲幅
-0.65%
成交量
330張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	2	9.75	6	9.83	9.73	-4	83	-4.81%
2019/08/28	2	9.68	0	0.00	9.67	2	81	2.47%
2019/08/26	2	9.73	2	9.82	9.72	0	80	0.00%
2019/08/20	2	9.76	0	0.00	9.75	2	79	2.50%
2019/08/14	0	0.00	1	9.84	9.81	-1	76	-1.31%
2019/08/13	2	9.70	0	0.00	9.71	2	77	2.59%
2019/08/12	2	9.75	0	0.00	9.76	2	77	2.59%
2019/08/08	4	9.76	4	9.82	9.76	0	77	0.00%
2019/08/07	0	0.00	1	9.68	9.68	-1	75	-1.32%
2019/08/06	2	9.50	2	9.59	9.79	0	76	0.00%
2019/08/02	6	9.57	0	0.00	9.86	6	77	7.70%
2019/08/01	2	9.67	0	0.00	9.67	2	74	2.67%
2019/07/30	0	0.00	10	9.73	9.72	-10	75	-13.21%
2019/07/29	0	0.00	6	9.74	9.73	-6	75	-7.97%
2019/07/26	0	0.00	10	9.80	9.81	-10	75	-13.33%
2019/07/25	2	9.75	0	0.00	9.77	2	73	2.71%
2019/07/24	0	0.00	2	9.78	9.78	-2	74	-2.70%
2019/07/23	3	9.86	0	0.00	9.78	3	73	4.05%
2019/07/22	0	0.00	1	9.87	9.87	-1	74	-1.35%
2019/07/19	0	0.00	3	9.92	9.95	-3	74	-4.04%
2019/07/16	2	10.00	0	0.00	10.00	2	75	2.66%
2019/07/15	10	10.06	6	10.15	10.05	4	75	5.31%
2019/07/12	0	0.00	4	9.81	9.80	-4	71	-5.63%
2019/07/09	2	9.77	0	0.00	9.79	2	71	2.80%
2019/07/08	0	0.00	2	9.84	9.78	-2	71	-2.78%
2019/07/02	2	9.75	0	0.00	9.79	2	75	2.65%
2019/07/01	0	0.00	2	9.81	9.81	-2	74	-2.67%
2019/06/28	2	9.70	0	0.00	9.80	2	71	2.78%
2019/06/27	0	0.00	2	9.80	9.82	-2	71	-2.80%
2019/06/24	1	9.81	0	0.00	9.71	1	68	1.46%
2019/06/20	1	9.83	1	9.89	9.96	0	65	0.00%
2019/06/17	1	9.95	0	0.00	9.90	1	69	1.44%
2019/06/12	0	0.00	9	9.92	9.91	-9	78	-11.47%
2019/06/06	0	0.00	3	10.00	9.92	-3	79	-3.76%
2019/06/03	0	0.00	2	10.20	10.05	-2	84	-2.36%
2019/05/24	2	10.10	0	0.00	10.15	2	112	1.77%
2019/05/23	0	0.00	2	10.30	10.00	-2	117	-1.70%
2019/05/22	3	10.15	0	0.00	10.15	3	144	2.07%
2019/05/21	0	0.00	3	10.20	10.25	-3	162	-1.85%
2019/05/20	0	0.00	3	10.08	10.15	-3	166	-1.80%
2019/05/16	2	10.25	0	0.00	10.15	2	171	1.17%
2019/05/14	4	10.25	0	0.00	10.20	4	194	2.06%
2019/05/10	10	10.52	0	0.00	10.30	10	192	5.20%
2019/05/09	0	0.00	22	10.64	10.60	-22	190	-11.53%
2019/04/30	0	0.00	4	11.05	10.85	-4	190	-2.10%
2019/04/26	10	10.82	0	0.00	10.65	10	189	5.27%
2019/04/25	0	0.00	2	11.00	11.00	-2	189	-1.06%
2019/04/23	2	10.90	0	0.00	10.90	2	192	1.04%
2019/04/18	1	10.95	0	0.00	10.95	1	189	0.53%
2019/04/17	2	11.00	0	0.00	11.20	2	189	1.06%
2019/04/16	2	11.00	0	0.00	11.00	2	188	1.06%
2019/04/12	4	11.15	0	0.00	11.15	4	186	2.14%
2019/04/11	6	11.30	0	0.00	11.15	6	185	3.23%
2019/04/10	6	11.33	4	11.38	11.45	2	185	1.08%
2019/04/09	0	0.00	2	11.15	11.15	-2	183	-1.09%
2019/03/26	2	10.95	0	0.00	10.85	2	180	1.11%
2019/03/25	2	11.00	0	0.00	11.00	2	179	1.11%
2019/03/19	4	11.20	0	0.00	11.25	4	171	2.33%
2019/03/15	2	11.45	0	0.00	11.40	2	165	1.21%
2019/03/14	2	11.50	0	0.00	11.45	2	162	1.23%
2019/03/11	0	0.00	2	11.85	11.85	-2	166	-1.20%
2019/03/08	2	11.65	0	0.00	11.80	2	167	1.19%
2019/03/06	2	11.85	0	0.00	11.85	2	165	1.21%
2019/03/04	2	11.95	0	0.00	12.00	2	166	1.20%
2019/02/26	4	12.08	0	0.00	12.10	4	159	2.51%
2019/02/25	8	12.31	4	12.28	12.15	4	154	2.59%
2019/02/22	2	11.90	0	0.00	11.95	2	140	1.42%
2019/02/20	1	11.55	6	11.19	11.75	-5	108	-4.63%
2019/02/19	5	10.65	6	10.63	10.70	-1	91	-1.09%
2019/02/18	2	10.25	2	10.40	10.40	0	87	0.00%
2019/02/15	2	10.40	0	0.00	10.40	2	85	2.34%
2019/01/25	1	9.98	1	10.05	10.05	0	60	0.00%
2019/01/22	0	0.00	1	10.05	10.00	-1	63	-1.57%
2019/01/18	3	10.20	0	0.00	10.30	3	65	4.56%
2019/01/16	2	10.43	0	0.00	10.25	2	75	2.64%
2019/01/15	1	9.96	0	0.00	10.10	1	71	1.40%
2018/10/26	5	8.97	0	0.00	8.98	5	202	2.47%
2018/10/25	0	0.00	10	9.10	8.88	-10	208	-4.80%
2018/10/15	1	10.05	0	0.00	10.05	1	200	0.50%
2018/10/11	20	9.99	0	0.00	10.00	20	198	10.07%
2018/10/08	0	0.00	2	11.00	11.05	-2	187	-1.07%
2018/09/20	0	0.00	1	12.00	11.90	-1	219	-0.46%
2018/09/10	20	10.70	0	0.00	10.70	20	303	6.59%
2018/09/03	0	0.00	2	12.03	12.00	-2	325	-0.61%
2018/08/30	1	12.55	0	0.00	12.40	1	389	0.26%
2018/08/23	0	0.00	1	12.15	12.15	-1	442	-0.23%
2018/08/02	1	13.50	0	0.00	13.60	1	512	0.20%
2018/07/17	1	13.20	0	0.00	13.20	1	540	0.19%
2018/07/12	2	13.50	2	13.65	13.60	0	543	0.00%
2018/07/05	1	14.30	0	0.00	14.35	1	540	0.19%
2018/06/29	1	15.25	0	0.00	15.00	1	551	0.18%
2018/06/28	1	15.30	3	15.73	15.65	-2	534	-0.37%
2018/06/26	1	14.50	0	0.00	14.60	1	491	0.20%
2018/06/19	0	0.00	1	16.10	16.10	-1	497	-0.20%
2018/06/07	1	16.30	2	16.03	15.75	-1	495	-0.20%
2018/06/06	0	0.00	1	15.40	15.40	-1	458	-0.22%
2018/05/29	1	13.25	0	0.00	13.35	1	596	0.17%
2018/05/15	20	12.70	0	0.00	12.85	20	653	3.06%
2018/04/24	6	14.30	0	0.00	14.50	6	948	0.63%
2018/04/19	5	15.18	0	0.00	15.15	5	1,140	0.44%
2018/04/18	10	15.80	0	0.00	15.60	10	1,244	0.80%
2018/04/12	1	16.30	0	0.00	16.25	1	1,807	0.06%
2018/03/23	1	17.05	0	0.00	17.05	1	2,671	0.04%
2018/03/22	4	17.80	0	0.00	17.45	4	2,666	0.15%
2018/03/20	2	17.30	0	0.00	17.30	2	2,656	0.08%
2018/03/14	0	0.00	1	18.20	17.85	-1	2,689	-0.04%
2018/03/09	1	17.60	0	0.00	17.35	1	2,662	0.04%
2018/03/07	1	18.30	0	0.00	18.15	1	2,632	0.04%
2018/03/05	0	0.00	3	18.23	18.50	-3	2,563	-0.12%
2018/02/08	1	15.40	0	0.00	15.60	1	2,866	0.03%
2018/02/06	2	16.23	6	16.00	16.15	-4	2,838	-0.14%
2018/02/05	1	17.80	1	17.75	17.75	0	2,818	0.00%
2018/02/02	1	17.35	0	0.00	17.40	1	2,809	0.04%
2018/01/29	0	0.00	3	17.75	17.80	-3	2,834	-0.11%
2018/01/25	23	19.06	3	18.80	18.65	20	2,785	0.72%
2018/01/24	3	18.50	0	0.00	18.50	3	2,760	0.11%
2018/01/23	0	0.00	10	18.52	18.40	-10	2,738	-0.37%
2018/01/18	10	20.00	0	0.00	19.50	10	2,639	0.38%
2018/01/17	6	20.50	0	0.00	19.85	6	2,598	0.23%
2018/01/16	0	0.00	1	20.25	20.20	-1	2,547	-0.04%
2018/01/15	1	21.00	4	20.15	20.00	-3	2,537	-0.12%
2018/01/12	0	0.00	110	20.20	20.35	-110	2,438	-4.51%	大賣/鉅額交易
2018/01/11	128	20.79	4	20.26	20.10	124	2,330	5.32%	大買/鉅額交易
2018/01/08	1	19.50	1	19.80	19.05	0	1,921	0.00%
2018/01/04	0	0.00	5	18.15	19.10	-5	1,854	-0.27%
2018/01/03	0	0.00	25	17.98	18.60	-25	1,744	-1.43%