台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1140
  • 漲跌
    ▲15
  • 漲幅
    +1.33%
  • 成交量
    5,834
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-元大-新壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/08/302379.002381.75378.0001,8970.00%
2019/08/282394.0000.00396.5021,9170.10%
2019/08/231387.0000.00394.0011,9830.05%
2019/08/221376.0000.00392.0012,0020.05%
2019/08/1500.001373.00373.00-12,041-0.05%
2019/08/131393.502390.25395.00-12,080-0.05%
2019/08/123385.832393.00389.0012,1000.05%
2019/08/0714354.3615361.87370.00-12,076-0.05%
2019/08/061329.0024325.96336.50-231,973-1.17%
2019/08/052305.502306.75306.0001,9070.00%
2019/07/312303.502307.50309.5001,9660.00%
2019/07/3000.001309.00305.50-11,976-0.05%
2019/07/262306.001306.50306.5012,0180.05%
2019/07/251304.501304.50304.5002,0430.00%
2019/07/246304.423305.00306.0032,0460.15%
2019/07/233313.831318.00307.5022,0460.10%
2019/07/222304.001307.00309.0012,0450.05%
2019/07/192308.501308.00308.0012,0490.05%
2019/07/182306.751308.50307.0012,0580.05%
2019/07/172310.003311.33310.00-12,068-0.05%
2019/07/165314.5000.00312.5052,0690.24%
2019/07/1500.009318.67320.00-92,073-0.43%
2019/07/1200.002310.50312.00-22,060-0.10%
2019/07/111307.501305.00309.5002,0880.00%
2019/07/106305.086305.33303.5002,1340.00%
2019/07/096310.334312.38310.0022,1300.09%
2019/07/053314.173312.67311.5002,3490.00%
2019/07/044311.132308.50307.0022,3850.08%
2019/07/036296.009301.11307.00-32,402-0.12%
2019/07/026294.753291.00295.0032,4120.12%
2019/07/0100.001304.00302.00-12,391-0.04%
2019/06/281299.501301.50299.0002,3810.00%
2019/06/279311.445307.00306.0042,3490.17%
2019/06/261312.0000.00313.0012,2960.04%
2019/06/251309.0000.00309.0012,2970.04%
2019/06/241306.0000.00308.0012,2990.04%
2019/06/219308.1100.00305.0092,2920.39%
2019/06/201316.5000.00318.5012,2730.04%
2019/06/192315.0016312.69320.00-142,277-0.61%
2019/06/1820309.737315.21303.00132,2620.57%
2019/06/177308.7111312.95310.00-42,224-0.18%
2019/06/143304.674303.50306.00-12,206-0.05%
2019/06/137306.717309.64304.0002,2040.00%
2019/06/122303.756306.33308.00-42,225-0.18%
2019/06/117293.9315301.00300.50-82,270-0.35%
2019/06/103298.5012292.33297.00-92,264-0.40%
2019/06/0613271.5412273.75276.0012,1980.05%
2019/06/055259.304262.00261.0012,1210.05%
2019/06/045266.606260.67256.50-12,138-0.05%
2019/06/032266.503268.83270.00-12,171-0.05%
2019/05/311261.504264.63267.00-32,162-0.14%
2019/05/304263.634263.38261.5002,1640.00%
2019/05/291253.0000.00263.0012,2240.04%
2019/05/282248.0000.00248.0022,3140.09%
2019/05/273241.503246.50249.5002,3660.00%
2019/05/244245.8800.00245.0042,3540.17%
2019/05/231243.002246.25250.50-12,337-0.04%
2019/05/2200.003249.00247.00-32,317-0.13%
2019/05/211253.506247.25253.50-52,299-0.22%
2019/05/2014256.7100.00251.50142,2720.62%
2019/05/172261.005263.10267.00-32,200-0.14%
2019/05/164266.754269.00261.5002,1550.00%
2019/05/154264.256268.33267.00-22,136-0.09%
2019/05/142244.001249.50255.5012,0800.05%
2019/05/104247.7500.00251.0042,0270.20%
2019/05/095243.503243.67242.5021,9940.10%
2019/05/072251.002250.25250.0001,9540.00%
2019/05/063256.672249.75245.0011,9390.05%
2019/05/031260.002263.00266.00-11,911-0.05%
2019/05/026264.174262.88262.5021,8870.11%
2019/04/292249.0000.00248.0021,8460.11%
2019/04/266250.672258.75245.0041,8380.22%
2019/04/242255.501261.50254.5011,8060.06%
2019/04/232258.757256.14256.50-51,807-0.28%
2019/04/226253.5000.00252.5061,7880.34%
2019/04/1900.002252.50252.50-21,773-0.11%
2019/04/1800.003263.33258.00-31,743-0.17%
2019/04/173270.003263.17266.0001,7190.00%
2019/04/161267.503267.00266.00-21,680-0.12%
2019/04/124258.754256.75254.0001,5750.00%
2019/04/111236.504236.00248.50-31,446-0.21%
2019/04/103228.504229.75226.00-11,322-0.08%
2019/04/091225.001223.50223.5001,2500.00%
2019/04/036199.335198.90200.0011,1270.09%
2019/04/024203.134200.88201.0001,1090.00%
2019/04/014203.385202.50203.50-11,099-0.09%
2019/03/285200.605200.50201.5001,0800.00%
2019/03/275206.805204.50203.5001,0590.00%
2019/03/222208.502210.50210.0001,0180.00%
2019/03/215209.404209.25206.5011,0050.10%
2019/03/204217.508216.44216.50-4971-0.41%
2019/03/192218.502220.25222.0009580.00%
2019/03/155220.406218.67221.00-1927-0.11%
2019/03/146224.335215.50226.5018570.12%
2019/03/135209.104210.50210.0017710.13%
2019/03/1200.001206.50205.00-1719-0.14%
2019/03/0800.001196.50202.50-1679-0.15%
2019/03/072212.5000.00200.0026460.31%
2019/03/062206.5000.00206.0025630.35%
2019/03/054206.5000.00209.0045450.73%
2019/02/273191.171190.50196.0024160.48%
2019/02/2600.001179.00178.50-1299-0.33%
2019/02/251165.5000.00166.5012370.42%
2019/02/211164.0000.00163.0012210.45%
2019/02/191161.0000.00159.5012150.46%
2019/02/182159.5000.00162.5022120.94%
2019/02/142164.0000.00160.5022030.98%
2019/01/021145.5000.00145.0011690.59%
2018/12/271146.0000.00145.5011810.55%
2018/12/141153.502154.00151.50-1197-0.51%
2018/12/074147.882148.00147.5021801.11%
2018/12/0600.001152.50145.50-1182-0.55%
2018/12/041150.5000.00150.0011860.54%
2018/12/0300.002151.00151.50-2193-1.04%
2018/11/292149.751148.50148.0011910.52%
2018/11/281147.5000.00148.0011910.52%
2018/11/021142.001138.50140.0002530.00%
2018/10/291133.501133.00133.0002610.00%
2018/10/261135.001135.00133.5002620.00%
2018/10/251134.501135.00133.5002630.00%
2018/10/1900.001135.00139.00-1272-0.37%
2018/10/181140.0000.00138.0012730.37%
2018/10/151134.0000.00134.0012740.36%
2018/09/261153.001151.00151.0003060.00%
2018/09/112139.7500.00141.5023430.58%
2018/09/1000.003140.17137.00-3345-0.87%
2018/07/301172.001171.00174.5008810.00%
2018/07/0300.002178.25176.00-2905-0.22%
2018/06/222177.5000.00175.5021,0130.20%
2018/06/112183.002183.00182.5001,0050.00%
2018/06/0800.001181.00180.00-1998-0.10%
2018/06/071186.5000.00185.0019910.10%
2018/06/062192.753191.00192.50-1976-0.10%
2018/06/0500.001188.00188.50-1963-0.10%
2018/05/285194.908194.44194.50-3905-0.33%
2018/05/255192.606189.00188.00-1858-0.12%
2018/05/241185.0000.00186.0018060.12%
2018/05/231181.0000.00183.5017930.13%
2018/05/221185.001180.00180.0007790.00%
2018/05/212185.0000.00183.5027580.26%
2018/05/182190.001186.00186.0017330.14%
2018/05/171190.002181.00188.50-1697-0.14%
2018/05/152179.5000.00177.0026060.33%
2018/05/1400.001176.50178.00-1586-0.17%
2018/05/1000.001165.00168.50-1514-0.19%
2018/04/204165.004166.00164.5006080.00%
2018/04/1200.001162.50162.00-1600-0.17%
2018/04/111163.5000.00163.5016000.17%
2018/04/1000.0021165.31163.00-21598-3.51%
2018/04/031168.501169.00169.0005800.00%
2018/04/025168.3000.00167.0055700.88%
2018/03/3111166.772167.00168.0095641.59%
2018/03/302169.0000.00166.5025620.36%
2018/03/283168.331169.50166.0025360.37%
2018/03/2300.001154.00156.00-1445-0.22%
2018/03/0800.001152.50152.50-1478-0.21%
2018/03/011151.5000.00152.0015450.18%
2018/02/221153.0000.00152.5015690.18%
2018/02/0800.001156.00155.00-1562-0.18%
2018/02/061153.0000.00156.5015500.18%
2018/01/221168.501169.00169.0004990.00%
2018/01/191168.0000.00167.0015010.20%
2018/01/1800.001169.50168.00-1504-0.20%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-4天前
鈊象 相關文章