LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    7,674
  • 產業
    上市 光電類股▼0.20%
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-元大-新壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/08/2717.9400.007.9016,5420.02%
2019/08/2038.2800.008.2536,7690.04%
2019/08/19107.9400.007.93106,6990.15%
2019/08/16107.6400.007.80106,9530.14%
2019/08/1438.0100.007.8536,9530.04%
2019/08/0718.232508.058.02-2498,044-3.10% 大賣/鉅額交易
2019/07/2900.0049.219.31-48,448-0.05%
2019/07/2648.8000.008.8648,3060.05%
2019/07/2448.6200.008.6048,4360.05%
2019/07/180.28.7600.008.810.28,5550.00%
2019/07/1500.0058.778.75-58,667-0.06%
2019/07/12458.9400.008.82458,7730.51%
2019/07/11209.1200.009.08208,6780.23%
2019/07/100.39.1600.009.210.38,8250.00%
2019/07/0969.1500.009.1469,0760.07%
2019/07/08259.4100.009.28259,1760.27%
2019/07/0500.0019.699.70-19,446-0.01%
2019/07/0420.29.7500.009.7620.29,7340.21%
2019/07/03339.7400.009.753310,0240.33%
2019/06/2839.8200.009.77310,4650.03%
2019/06/2600.0029.659.70-210,864-0.02%
2019/06/2559.7200.009.71510,9970.05%
2019/06/2469.8500.009.78611,1050.05%
2019/06/21139.8500.009.921311,2120.12%
2019/06/18159.8000.009.801511,4820.13%
2019/06/172210.03510.1010.001711,4860.15%
2019/06/141810.2300.0010.101811,6650.15%
2019/06/1221110.2000.0010.2521112,2431.72% 大買/鉅額交易
2019/06/112710.1579.9610.152012,3820.16%
2019/06/0439.3500.009.29312,9840.02%
2019/05/3100.00209.549.54-2013,363-0.15%
2019/05/3089.2700.009.55813,4730.06%
2019/05/2959.1200.009.20513,4900.04%
2019/05/2800.0029.369.16-213,590-0.01%
2019/05/2700.0039.239.20-313,680-0.02%
2019/05/2400.0089.619.41-813,745-0.06%
2019/05/23139.8600.009.571313,7120.09%
2019/05/21510.0500.0010.25513,5440.04%
2019/05/2000.004010.3010.15-4013,546-0.30%
2019/05/174510.723310.6310.401213,4300.09%
2019/05/16611.16611.0011.00013,0880.00%
2019/05/152411.38811.2211.501612,8230.12%
2019/05/14110.65310.5710.75-212,407-0.02%
2019/05/13310.6200.0010.65312,3790.02%
2019/05/1000.001010.8010.60-1012,340-0.08%
2019/05/09111.10210.8010.75-112,232-0.01%
2019/05/08910.79210.9010.90712,0860.06%
2019/05/07610.76610.9510.95011,9520.00%
2019/05/061510.13510.0110.051011,7080.09%
2019/05/02210.6000.0010.60211,5440.02%
2019/04/30210.50410.3510.50-211,547-0.02%
2019/04/2900.00810.8010.65-811,452-0.07%
2019/04/261110.9000.0010.901111,4040.10%
2019/04/251210.9000.0010.951211,5270.10%
2019/04/24311.0000.0010.90311,8210.03%
2019/04/23310.9500.0011.00311,7860.03%
2019/04/2200.00610.9010.90-611,859-0.05%
2019/04/19210.801410.8510.90-1211,813-0.10%
2019/04/181010.82410.7010.65611,7140.05%
2019/04/17110.9000.0010.90111,5280.01%
2019/04/16311.0272211.0110.95-71911,434-6.29% 大賣/鉅額交易
2019/04/153411.17169.511.1711.20-135.511,228-1.21% 大賣/鉅額交易
2019/04/12203.110.9000.0010.75203.110,9911.85% 大買/鉅額交易
2019/04/112811.06611.0710.952210,8380.20%
2019/04/1050210.422.310.3410.65499.710,4624.78% 大買/鉅額交易
2019/04/0900.002010.3510.30-2010,242-0.20%
2019/04/0800.002010.0510.15-2010,017-0.20%
2019/04/03209.8900.009.86209,7040.21%
2019/04/01139.9300.009.78139,5120.14%
2019/03/2839.3000.009.5639,1240.03%
2019/03/2749.4000.009.3949,0780.04%
2019/03/2649.2400.009.2648,9750.04%
2019/03/2500.0058.858.92-58,900-0.06%
2019/03/2259.0400.009.0758,8260.06%
2019/03/2129.06159.149.04-138,770-0.15%
2019/03/20169.2700.009.24168,6360.19%
2019/03/1900.0039.409.29-38,566-0.04%
2019/03/1529.9729.979.8108,0830.00%
2019/03/1409.5600.009.6407,6520.00%
2019/03/1319.69179.709.68-167,487-0.21%
2019/03/12109.69309.339.53-207,287-0.27%
2019/03/1100.00109.099.18-106,932-0.14%
2019/03/0789.0689.039.0006,8110.00%
2019/03/0500.00118.848.92-116,744-0.16%
2019/02/26138.6900.008.70137,0770.18%
2019/02/2500.0058.428.48-56,944-0.07%
2019/02/2100.00108.288.37-107,007-0.14%
2019/02/1900.00108.268.27-107,309-0.14%
2019/02/1400.0058.308.23-57,616-0.07%
2019/02/13108.0000.007.99107,5280.13%
2019/01/2200.000.88.258.30-0.88,746-0.01%
2019/01/2100.006.28.468.40-6.28,969-0.07%
2019/01/1800.0018.728.57-19,118-0.01%
2019/01/1700.00248.808.62-249,378-0.26%
2019/01/16238.550.88.778.8222.29,3020.24%
2019/01/0918.1500.008.1019,2250.01%
2019/01/0700.000.17.867.89-0.19,3160.00%
2018/12/27107.7700.007.71109,9600.10%
2018/12/200.27.2800.007.280.210,7790.00%
2018/12/1927.7700.007.72210,7650.02%
2018/12/1800.0017.817.78-110,884-0.01%
2018/12/1718.17858.108.10-8410,954-0.77%
2018/12/14858.3100.008.308511,4800.74%
2018/12/1300.00708.498.58-7011,947-0.59%
2018/12/1200.00138.498.48-1312,074-0.11%
2018/12/11178.33108.438.34712,1240.06%
2018/12/10768.5078.418.336912,1990.57%
2018/12/0778.4700.008.47712,2330.06%
2018/11/2628.2518.648.56113,2250.01%
2018/11/21227.98228.108.07012,7970.00%
2018/11/1527.9000.007.87212,3760.02%
2018/11/1227.8600.007.89212,2820.02%
2018/11/0927.9500.007.86212,2800.02%
2018/11/0800.00508.088.02-5012,268-0.41%
2018/11/0628.0700.007.82212,1360.02%
2018/11/0237.3000.007.30311,6310.03%
2018/11/0100.000.17.087.07-0.111,3960.00%
2018/10/3100.00186.956.87-1811,320-0.16%
2018/10/3000.0016.806.72-111,268-0.01%
2018/10/2417.7100.007.67110,7480.01%
2018/10/2357.9000.007.80510,7420.05%
2018/10/17528.1300.008.105210,9490.47%
2018/10/1228.01148.078.09-1210,873-0.11%
2018/10/11558.093788.128.07-32310,834-2.98% 大賣/鉅額交易
2018/10/0989.0629.148.96610,5340.06%
2018/10/05109.1200.009.201010,6210.09%
2018/10/0300.0069.479.47-610,606-0.06%
2018/10/0259.7859.729.72010,6140.00%
2018/10/0129.110.132210.1410.107.110,4060.07%
2018/09/2800.00510.5010.50-510,484-0.05%
2018/09/2700.00610.2510.25-610,809-0.06%
2018/09/2600.00510.5010.45-510,793-0.05%
2018/09/25110.5000.0010.50110,7990.01%
2018/09/21310.401510.4810.50-1210,771-0.11%
2018/09/202210.804310.6910.35-2110,955-0.19%
2018/09/191510.20310.4010.551210,7330.11%
2018/09/18359.6600.009.623510,3990.34%
2018/09/14309.4300.009.413010,4160.29%
2018/09/1300.0029.439.38-210,385-0.02%
2018/09/1169.2400.009.36610,4940.06%
2018/09/1000.0059.219.15-510,543-0.05%
2018/09/03310.2500.009.88310,3040.03%
2018/08/3119.9049.949.85-39,893-0.03%
2018/08/30109.3600.009.30109,4590.11%
2018/08/29199.0300.008.94199,2960.20%
2018/08/2700.0048.988.95-49,500-0.04%
2018/08/2100.00518.398.59-519,237-0.55%
2018/07/311310.25210.1510.05118,4600.13%
2018/07/27709.9700.009.94708,1890.85%
2018/07/26269.6900.009.93268,1880.32%
2018/07/2519.5829.439.43-17,901-0.01%
2018/07/20509.4900.009.45507,6820.65%
2018/07/1829.6800.009.8427,5940.03%
2018/07/16209.9900.009.91207,4900.27%
2018/07/1129.9119.999.7717,3770.01%
2018/07/0900.0039.769.73-37,024-0.04%
2018/07/0639.732,0009.7910.05-1,9976,953-28.72% 大賣/鉅額交易
2018/07/052,00110.10210.1010.101,9996,63530.13% 大買/鉅額交易
2018/07/02109.60109.609.5106,0490.00%
2018/06/292710.062510.0610.1025,9190.03%
2018/06/28169.65119.8710.0555,5780.09%
2018/06/2629.5700.009.6325,0750.04%
2018/06/20310.5000.0010.3534,6490.06%
2018/06/0800.00111.1511.10-14,107-0.02%
2018/06/075011.35111.2011.25494,1241.19%
2018/06/0100.00411.6011.75-43,752-0.11%
2018/05/3100.00211.6511.60-23,701-0.05%
2018/05/305011.6000.0011.40503,6481.37%
2018/05/2400.00311.8011.75-33,569-0.08%
2018/05/22111.7000.0011.6013,6650.03%
2018/05/2100.00211.7511.80-23,770-0.05%
2018/05/1500.0010012.0511.90-1003,707-2.70%
2018/05/14512.25112.1512.1543,7780.11%
2018/04/2400.00412.4012.35-43,541-0.11%
2018/04/20413.15213.1512.9523,4480.06%
2018/04/19213.0000.0013.1023,5080.06%
2018/04/17112.9000.0012.7513,2920.03%
2018/04/1300.00513.2213.00-53,314-0.15%
2018/04/11512.7400.0012.7553,3040.15%
2018/04/09112.6500.0012.6513,3090.03%
2018/03/3000.00212.9512.80-23,328-0.06%
2018/03/271012.9500.0012.90103,3900.29%
2018/03/2300.001013.0513.00-103,758-0.27%
2018/03/215013.4500.0013.55503,5711.40%
2018/03/14213.802613.7513.70-243,618-0.66%
2018/03/0900.001413.3513.35-143,647-0.38%
2018/03/0600.00613.4013.30-63,782-0.16%
2018/02/27113.6500.0013.7013,9050.03%
2018/02/26113.6000.0013.5013,9060.03%
2018/02/222013.80114.1013.65193,8950.49%
2018/02/072012.8500.0012.70203,7740.53%
2018/02/0600.002012.4312.55-203,803-0.53%
2018/02/02113.8000.0013.8013,7740.03%
2018/02/01313.9000.0013.8533,8840.08%
2018/01/2500.001014.2514.10-104,111-0.24%
2018/01/2300.001014.4014.20-104,245-0.24%
2018/01/1800.001614.2014.15-164,562-0.35%
2018/01/16314.2000.0014.2034,8430.06%
2018/01/05514.0000.0014.1057,5510.07%
2018/01/04313.9500.0014.0537,6900.04%
2018/01/02514.0500.0013.9557,9600.06%
聯合再生 相關文章