雃博 (4106)-元大-新壢券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
100張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	0.1	24.60	0	0.00	24.55	0.1	94	0.11%
2019/08/26	0	0.00	8	24.50	24.45	-8	94	-8.45%
2019/08/20	0	0.00	2	24.60	24.65	-2	109	-1.82%
2019/08/16	2	24.50	0	0.00	24.55	2	110	1.81%
2019/08/15	0	0.00	10	24.60	24.50	-10	110	-9.03%
2019/08/14	0	0.00	14	24.83	24.90	-14	110	-12.66%
2019/08/13	1	25.45	0	0.00	25.45	1	107	0.93%
2019/08/07	1	25.00	2	25.15	25.25	-1	111	-0.90%
2019/08/06	4	25.03	0	0.00	25.25	4	112	3.57%
2019/08/01	2	25.78	0	0.00	26.00	2	113	1.76%
2019/07/31	4	26.00	0	0.00	26.05	4	113	3.54%
2019/07/30	1	26.35	0	0.00	26.25	1	112	0.89%
2019/07/29	3	26.50	0	0.00	26.55	3	111	2.69%
2019/07/26	1	26.50	0	0.00	26.70	1	110	0.91%
2019/07/25	0	0.00	8	26.71	26.65	-8	110	-7.26%
2019/07/24	7	27.30	0	0.00	27.30	7	107	6.51%
2019/07/23	1	27.40	0	0.00	27.40	1	104	0.96%
2019/07/18	0.1	27.10	0	0.00	27.30	0.1	88	0.11%
2019/07/17	0	0.00	2	26.85	27.20	-2	87	-2.29%
2019/07/12	1	26.40	0	0.00	26.45	1	86	1.16%
2019/07/10	0	0.00	3	27.00	26.70	-3	86	-3.46%
2019/07/09	3	26.80	3	27.07	26.80	0	90	0.00%
2019/07/08	0	0.00	2	26.30	26.15	-2	91	-2.19%
2019/07/04	1	25.85	0	0.00	25.95	1	97	1.03%
2019/07/03	5	25.96	1	26.30	25.95	4	99	4.03%
2019/07/02	0	0.00	3	26.20	26.15	-3	103	-2.89%
2019/07/01	1	25.80	0	0.00	26.00	1	104	0.96%
2019/06/28	0	0.00	2	25.93	25.95	-2	104	-1.91%
2019/06/27	3	25.70	0	0.00	25.85	3	105	2.85%
2019/06/26	1	25.80	0	0.00	25.90	1	109	0.91%
2019/06/25	0	0.00	8	26.00	25.95	-8	110	-7.22%
2019/06/19	0	0.00	6	25.49	25.55	-6	124	-4.81%
2019/06/17	0	0.00	2	25.38	25.40	-2	136	-1.47%
2019/06/14	0	0.00	1	25.25	25.20	-1	143	-0.70%
2019/06/12	0	0.00	2	25.20	25.20	-2	144	-1.38%
2019/06/10	2	25.10	0	0.00	25.00	2	146	1.37%
2019/06/06	7	25.34	0	0.00	25.30	7	146	4.79%
2019/06/05	0	0.00	16	25.63	25.60	-16	146	-10.92%
2019/06/04	1	25.90	1	26.15	25.95	0	146	0.00%
2019/05/31	1	25.95	0	0.00	25.95	1	146	0.68%
2019/05/30	0	0.00	3	25.88	25.95	-3	147	-2.04%
2019/05/29	0	0.00	2	25.43	25.75	-2	146	-1.36%
2019/05/28	1	25.25	0	0.00	25.30	1	135	0.74%
2019/05/27	1	25.25	2	25.40	25.35	-1	136	-0.73%
2019/05/24	0	0.00	4	25.06	25.40	-4	136	-2.92%
2019/05/23	2	24.58	0	0.00	24.85	2	136	1.47%
2019/05/22	0	0.00	2	25.10	25.05	-2	136	-1.47%
2019/05/21	1	24.85	3	25.05	25.00	-2	137	-1.46%
2019/05/20	2	24.68	0	0.00	24.75	2	139	1.43%
2019/05/15	12	24.80	1	25.00	25.00	11	144	7.61%
2019/05/14	12	24.48	0	0.00	24.80	12	144	8.32%
2019/05/13	5	25.24	0	0.00	25.00	5	143	3.49%
2019/05/10	1	25.90	4	26.10	26.20	-3	144	-2.08%
2019/05/09	3	26.02	0	0.00	26.10	3	144	2.08%
2019/05/08	1	26.15	0	0.00	26.40	1	143	0.70%
2019/05/06	1	26.35	0	0.00	26.45	1	143	0.70%
2019/05/02	0	0.00	1	26.60	26.70	-1	143	-0.70%
2019/04/26	2	26.30	0	0.00	26.30	2	143	1.40%
2019/04/18	0	0.00	1	26.75	26.75	-1	142	-0.70%
2019/04/17	2	27.25	0	0.00	27.35	2	141	1.41%
2019/04/12	1	27.65	0	0.00	27.55	1	137	0.73%
2019/04/10	0	0.00	2	27.30	27.50	-2	129	-1.55%
2019/04/03	0	0.00	4	26.53	26.60	-4	118	-3.37%
2019/04/02	6	26.30	3	26.60	26.30	3	116	2.59%
2019/04/01	3	26.28	0	0.00	26.30	3	114	2.62%
2019/03/28	1	26.30	0	0.00	26.35	1	109	0.92%
2019/03/27	4	26.48	0	0.00	26.40	4	108	3.69%
2019/03/26	3	26.45	3	26.98	26.55	0	107	0.00%
2019/03/25	16	26.36	0	0.00	26.65	16	104	15.36%
2019/03/18	0	0.00	15	25.28	25.20	-15	73	-20.37%
2019/03/12	0	0.00	27	25.37	25.50	-27	72	-37.41%
2019/03/11	1	25.35	4	25.60	25.60	-3	71	-4.20%
2019/03/06	0	0.00	1	25.45	25.45	-1	72	-1.38%
2019/03/05	4	25.28	0	0.00	25.25	4	73	5.48%
2019/03/04	1	25.35	0	0.00	25.50	1	73	1.37%
2019/02/27	0	0.00	1	25.60	25.50	-1	71	-1.39%
2019/02/26	5	25.51	2	25.75	25.45	3	71	4.17%
2019/02/25	1	25.55	0	0.00	25.70	1	71	1.40%
2019/02/22	1	25.55	2	25.80	25.55	-1	68	-1.45%
2019/02/21	1	25.60	0	0.00	25.60	1	68	1.47%
2019/02/20	1	25.70	0	0.00	25.85	1	68	1.47%
2019/02/19	3	25.98	3	26.30	25.80	0	67	0.00%
2019/02/18	2	25.53	5	25.80	26.05	-3	64	-4.63%
2019/02/15	0	0.00	5	25.55	25.40	-5	60	-8.27%
2019/02/14	0	0.00	3	25.03	25.15	-3	58	-5.09%
2019/02/13	2	24.83	2	25.00	24.80	0	58	0.00%
2019/02/12	2	24.80	0	0.00	24.80	2	58	3.45%
2019/02/11	5	24.78	0	0.00	24.80	5	58	8.53%
2019/01/28	1	24.75	0	0.00	24.85	1	57	1.75%
2019/01/21	0	0.00	6	24.61	24.60	-6	63	-9.48%
2019/01/17	0	0.00	6	24.60	24.40	-6	65	-9.10%
2019/01/14	6	24.64	0	0.00	24.60	6	82	7.30%
2019/01/11	4	24.90	0	0.00	24.80	4	83	4.78%
2019/01/09	1	25.30	0	0.00	25.50	1	83	1.20%
2019/01/08	1	24.70	0	0.00	25.40	1	82	1.21%
2019/01/07	1	24.60	9	24.81	24.80	-8	80	-9.94%
2019/01/04	8	24.32	0	0.00	24.60	8	82	9.71%
2019/01/03	0	0.00	1	24.75	24.75	-1	88	-1.13%
2019/01/02	1	24.50	2	24.90	24.55	-1	90	-1.10%
2018/12/26	2	24.35	2	24.50	24.35	0	104	0.00%
2018/12/24	0	0.00	1	24.65	24.55	-1	118	-0.85%
2018/12/22	0	0.00	1	24.55	24.55	-1	187	-0.53%
2018/12/21	2	24.30	4	24.50	24.50	-2	202	-0.99%
2018/12/20	0	0.00	1	24.60	24.35	-1	201	-0.50%
2018/12/18	1	24.45	0	0.00	24.45	1	202	0.49%
2018/12/14	2	24.55	0	0.00	24.50	2	219	0.91%
2018/12/13	3	24.85	3	25.10	24.80	0	220	0.00%
2018/12/12	0	0.00	15	24.68	24.90	-15	220	-6.80%
2018/12/11	1	24.25	2	24.35	24.50	-1	220	-0.45%
2018/12/10	1	24.25	0	0.00	24.25	1	220	0.45%
2018/12/06	6	24.18	0	0.00	24.15	6	220	2.72%
2018/12/05	37	24.66	0	0.00	24.60	37	220	16.76%
2018/12/03	8	24.89	0	0.00	25.00	8	221	3.61%
2018/11/30	1	24.75	2	24.90	24.80	-1	221	-0.45%
2018/11/29	1	24.60	0	0.00	24.70	1	220	0.45%
2018/11/28	4	24.40	0	0.00	24.50	4	219	1.82%
2018/11/27	6	24.33	0	0.00	24.40	6	218	2.75%
2018/11/26	3	24.47	0	0.00	24.50	3	217	1.38%
2018/11/23	1	24.40	0	0.00	24.40	1	219	0.46%
2018/11/22	11	24.47	0	0.00	24.50	11	219	5.02%
2018/11/21	3	24.53	0	0.00	24.60	3	218	1.37%
2018/11/20	2	24.58	0	0.00	24.55	2	218	0.91%
2018/11/19	6	24.55	0	0.00	24.60	6	218	2.74%
2018/11/16	1	24.25	0	0.00	24.40	1	217	0.46%
2018/11/15	5	24.25	0	0.00	24.50	5	217	2.30%
2018/10/22	1	26.00	1	26.25	26.15	0	213	0.00%
2018/10/01	0	0.00	8	29.01	28.55	-8	166	-4.81%
2018/09/17	1	24.85	0	0.00	25.00	1	69	1.44%
2018/09/11	1	24.50	0	0.00	24.45	1	76	1.31%
2018/09/10	1	24.20	0	0.00	24.20	1	76	1.31%
2018/09/05	0.1	25.10	0	0.00	25.00	0.1	76	0.11%
2018/08/30	0	25.20	0	0.00	25.00	0	78	0.02%
2018/08/27	1	25.00	0	0.00	24.95	1	81	1.22%
2018/08/06	4	27.75	0	0.00	27.75	4	88	4.53%
2018/06/07	1	28.80	0	0.00	28.80	1	167	0.60%
2018/05/23	0	0.00	5	28.73	28.45	-5	166	-3.01%
2018/05/22	0	0.00	9	28.74	28.70	-9	166	-5.42%
2018/05/21	0	0.00	6	28.76	28.80	-6	166	-3.60%
2018/05/17	4	28.65	12	28.69	28.60	-8	169	-4.73%
2018/05/15	3	28.85	10	29.05	28.90	-7	165	-4.23%
2018/05/10	10	29.38	0	0.00	29.35	10	169	5.90%
2018/05/09	4	29.38	0	0.00	29.30	4	170	2.34%
2018/05/08	0	0.00	5	29.65	29.50	-5	171	-2.92%
2018/05/07	3	29.30	3	29.60	29.35	0	171	0.00%
2018/05/04	5	29.33	5	29.50	29.65	0	171	0.00%
2018/05/03	0	0.00	1	30.10	29.90	-1	170	-0.59%
2018/04/27	0	0.00	5	29.63	29.35	-5	169	-2.96%
2018/04/26	9	29.37	2	29.35	29.20	7	168	4.15%
2018/04/24	2	29.43	0	0.00	29.25	2	150	1.33%
2018/04/19	0	0.00	3	29.58	29.30	-3	152	-1.97%
2018/04/18	3	29.03	3	29.50	29.05	0	150	0.00%
2018/04/17	2	29.50	16	29.53	29.30	-14	150	-9.31%
2018/04/16	3	29.93	0	0.00	29.90	3	147	2.03%
2018/04/13	8	29.98	12	30.58	30.00	-4	145	-2.74%
2018/04/12	2	30.30	0	0.00	30.30	2	140	1.42%
2018/04/11	0	0.00	1	30.10	30.75	-1	132	-0.76%
2018/04/10	1	29.05	2	29.33	29.25	-1	113	-0.88%
2018/04/03	0	0.00	1	28.55	28.55	-1	105	-0.94%
2018/04/02	6	28.66	4	28.90	28.65	2	106	1.87%
2018/03/31	4	28.65	0	0.00	28.70	4	106	3.76%
2018/03/30	15	28.76	0	0.00	28.70	15	105	14.17%
2018/03/29	3	29.45	0	0.00	29.20	3	105	2.84%
2018/03/28	4	28.40	0	0.00	28.60	4	104	3.83%
2018/03/27	16	28.66	0	0.00	28.60	16	100	15.88%
2018/03/26	5	28.47	3	28.92	28.90	2	100	1.99%
2018/02/21	0	0.00	1	26.80	26.80	-1	102	-0.98%