中光電 (5371)-元大-新壢券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.7
漲跌
▲4.2
漲幅
+4.64%
成交量
12,285張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	10	38.44	15	38.63	38.45	-5	1,676	-0.30%
2019/08/27	6	37.91	1	38.15	37.70	5	1,682	0.30%
2019/08/26	6	37.85	6	38.09	37.80	0	1,707	0.00%
2019/08/22	0	0.00	1	38.65	38.55	-1	1,754	-0.06%
2019/08/21	17	38.41	17	38.44	38.40	0	1,773	0.00%
2019/08/20	11	38.43	7	38.74	38.50	4	1,797	0.22%
2019/08/19	20	38.53	26	38.50	38.55	-6	1,867	-0.32%
2019/08/16	35	38.14	32	38.02	38.00	3	1,892	0.16%
2019/08/15	20	37.50	36	37.42	37.55	-16	1,913	-0.84%
2019/08/14	0	0.00	2	38.20	37.60	-2	1,943	-0.10%
2019/08/12	5	38.09	5	38.10	38.10	0	1,971	0.00%
2019/08/08	5	37.28	5	37.41	37.50	0	2,002	0.00%
2019/08/07	6	38.26	4	38.60	37.15	2	2,036	0.10%
2019/08/06	1	37.85	0	0.00	38.10	1	2,062	0.05%
2019/08/05	17	38.37	19	38.37	38.30	-2	2,103	-0.10%
2019/08/02	2	38.60	7	38.49	38.20	-5	2,142	-0.23%
2019/08/01	9	39.63	6	39.75	39.35	3	2,173	0.14%
2019/07/31	11	40.61	0	0.00	40.25	11	2,162	0.51%
2019/07/30	24	42.70	8	43.22	42.05	16	2,148	0.74%
2019/07/29	0	0.00	20	42.38	42.80	-20	2,202	-0.91%
2019/07/26	2	41.60	0	0.00	41.55	2	2,292	0.09%
2019/07/25	0	0.00	1	41.80	41.75	-1	2,443	-0.04%
2019/07/22	1	41.25	0	0.00	41.25	1	2,462	0.04%
2019/07/19	1	41.80	0	0.00	41.80	1	2,469	0.04%
2019/07/18	26	42.21	2	42.00	41.60	24	2,477	0.97%
2019/07/17	8	43.44	19	43.39	43.10	-11	2,467	-0.45%
2019/07/16	0	0.00	44	46.88	47.00	-44	2,459	-1.79%
2019/07/15	1	46.90	5	47.10	47.00	-4	2,491	-0.16%
2019/07/12	0	0.00	4	46.85	46.90	-4	2,487	-0.16%
2019/07/11	0	0.00	8	45.83	46.30	-8	2,490	-0.32%
2019/07/10	3	45.35	0	0.00	45.30	3	2,469	0.12%
2019/07/09	5	45.90	4	46.13	46.00	1	2,444	0.04%
2019/07/08	4	45.95	4	46.04	46.15	0	2,442	0.00%
2019/07/05	12	45.80	9	46.02	45.80	3	2,465	0.12%
2019/07/04	14	45.75	20	45.31	45.90	-6	2,481	-0.24%
2019/07/03	1	44.90	3	44.95	45.05	-2	2,506	-0.08%
2019/07/02	0	0.00	3	44.50	44.75	-3	2,509	-0.12%
2019/07/01	6	44.06	8	44.29	44.25	-2	2,538	-0.08%
2019/06/28	5	43.31	7	43.46	43.40	-2	2,555	-0.08%
2019/06/27	22	43.49	23	43.35	43.50	-1	2,584	-0.04%
2019/06/26	13	43.09	14	43.24	43.15	-1	2,624	-0.04%
2019/06/25	10	42.89	10	43.06	42.85	0	2,796	0.00%
2019/06/24	8	42.95	0	0.00	43.00	8	2,854	0.28%
2019/06/20	6	42.50	20	42.46	42.50	-14	2,955	-0.47%
2019/06/19	10	42.05	10	42.11	42.05	0	2,988	0.00%
2019/06/18	23	41.75	23	41.90	41.55	0	3,005	0.00%
2019/06/17	13	41.48	13	41.70	41.60	0	3,057	0.00%
2019/06/14	16	41.71	11	42.02	41.75	5	3,068	0.16%
2019/06/13	23	40.84	33	40.80	41.00	-10	3,052	-0.33%
2019/06/12	7	40.61	42	40.52	40.40	-35	3,075	-1.14%
2019/06/11	14	40.70	21	40.54	40.75	-7	3,116	-0.22%
2019/06/10	2	40.30	2	40.50	40.35	0	3,135	0.00%
2019/06/05	0	0.00	3	40.42	40.40	-3	3,165	-0.09%
2019/06/04	4	40.09	5	40.26	40.30	-1	3,160	-0.03%
2019/06/03	22	40.09	20	40.13	40.00	2	3,163	0.06%
2019/05/31	14	40.24	14	40.38	40.50	0	3,157	0.00%
2019/05/30	11	39.34	11	39.47	39.35	0	3,158	0.00%
2019/05/29	8	39.28	8	39.53	39.00	0	3,190	0.00%
2019/05/28	6	40.13	6	40.23	39.80	0	3,162	0.00%
2019/05/27	15	40.05	15	40.34	40.10	0	3,174	0.00%
2019/05/24	26	40.37	25	40.53	39.95	1	3,202	0.03%
2019/05/23	8	39.74	6	39.23	39.95	2	3,172	0.06%
2019/05/22	22	38.93	26	39.14	39.30	-4	3,205	-0.12%
2019/05/21	19	38.19	18	38.35	38.30	1	3,203	0.03%
2019/05/20	19	38.85	19	39.01	38.80	0	3,191	0.00%
2019/05/17	19	39.67	18	39.58	38.75	1	3,189	0.03%
2019/05/16	6	39.68	6	40.01	39.80	0	3,169	0.00%
2019/05/15	1	40.15	0	0.00	40.05	1	3,164	0.03%
2019/05/14	17	38.66	15	38.63	39.05	2	3,231	0.06%
2019/05/13	28	39.41	24	39.29	39.30	4	3,278	0.12%
2019/05/10	3	40.50	2	40.80	40.20	1	3,308	0.03%
2019/05/09	21	41.60	8	41.88	40.75	13	3,420	0.38%
2019/05/08	34	42.32	8	42.36	42.15	26	3,415	0.76%
2019/05/07	18	43.03	15	43.28	42.95	3	3,407	0.09%
2019/05/06	19	43.19	11	43.39	43.00	8	3,382	0.24%
2019/05/03	6	44.35	6	44.85	44.35	0	3,378	0.00%
2019/05/02	44	44.90	18	45.01	44.55	26	3,335	0.78%
2019/04/30	1	47.75	6	47.75	47.90	-5	3,227	-0.15%
2019/04/29	12	47.72	15	47.75	47.60	-3	3,255	-0.09%
2019/04/26	10	48.42	0	0.00	48.40	10	3,263	0.31%
2019/04/25	17	48.76	5	49.14	48.70	12	3,265	0.37%
2019/04/24	10	48.88	1	49.35	48.70	9	3,276	0.27%
2019/04/23	42	49.05	0	0.00	48.85	42	3,266	1.29%
2019/04/22	10	49.77	5	50.08	49.70	5	3,240	0.15%
2019/04/19	14	49.93	69	50.08	50.00	-55	3,215	-1.71%
2019/04/18	42	49.24	25	49.47	48.90	17	3,129	0.54%
2019/04/17	2	49.05	6	48.96	49.10	-4	3,104	-0.13%
2019/04/16	3	48.63	2	48.83	48.65	1	3,079	0.03%
2019/04/15	12	48.60	0	0.00	48.35	12	3,088	0.39%
2019/04/12	14	48.16	1	48.20	48.05	13	3,106	0.42%
2019/04/11	10	48.68	12	49.01	48.55	-2	3,092	-0.06%
2019/04/10	6	49.47	22	49.69	49.60	-16	3,052	-0.52%
2019/04/09	1	49.70	29	49.35	49.70	-28	3,014	-0.93%
2019/04/08	21	49.07	23	49.23	49.20	-2	2,977	-0.07%
2019/04/03	22	49.10	17	49.56	48.90	5	2,951	0.17%
2019/04/02	12	49.12	9	49.09	49.10	3	2,909	0.10%
2019/04/01	57	48.71	24	48.98	48.50	33	2,871	1.15%
2019/03/29	2	48.10	10	48.54	48.60	-8	2,832	-0.28%
2019/03/28	65	49.64	44.2	49.65	48.60	20.8	2,799	0.74%
2019/03/27	22	47.85	21	48.06	48.50	1	2,639	0.04%
2019/03/26	16	47.42	63	47.85	47.50	-47	2,626	-1.79%
2019/03/25	10	46.40	8	46.63	46.10	2	2,540	0.08%
2019/03/22	24	46.68	0	0.00	46.85	24	2,536	0.95%
2019/03/21	4	47.25	0	0.00	47.20	4	2,525	0.16%
2019/03/20	13	46.60	14	46.82	47.20	-1	2,527	-0.04%
2019/03/19	10	46.07	6	46.10	46.00	4	2,492	0.16%
2019/03/18	18	45.64	0	0.00	45.90	18	2,524	0.71%
2019/03/15	0.2	45.80	3	46.80	45.90	-2.8	2,543	-0.11%
2019/03/14	1	46.40	2	46.35	46.50	-1	2,588	-0.04%
2019/03/13	16	45.62	4	45.76	45.40	12	2,565	0.47%
2019/03/12	18	46.31	24	46.31	46.00	-6	2,561	-0.23%
2019/03/11	2	45.55	2	45.83	45.80	0	2,571	0.00%
2019/03/08	2	45.65	4	45.86	45.60	-2	2,622	-0.08%
2019/03/05	8	46.31	1	46.55	46.10	7	2,699	0.26%
2019/03/04	12	46.47	9	46.71	46.55	3	2,707	0.11%
2019/02/27	4	46.23	4	46.65	46.40	0	2,674	0.00%
2019/02/26	16	46.45	16	46.93	46.50	0	2,664	0.00%
2019/02/25	22	47.30	5	48.09	46.85	17	2,635	0.64%
2019/02/22	10	46.34	16	46.66	47.50	-6	2,600	-0.23%
2019/02/21	1	46.95	10	46.63	46.80	-9	2,562	-0.35%
2019/02/20	5	45.18	6	45.73	45.35	-1	2,492	-0.04%
2019/02/19	1	45.40	8	45.94	45.30	-7	2,469	-0.28%
2019/02/18	11	45.41	9	45.79	45.35	2	2,453	0.08%
2019/02/15	21	45.98	10	46.43	45.80	11	2,454	0.45%
2019/02/14	19	46.36	4	46.93	46.80	15	2,468	0.61%
2019/02/13	9	46.41	37	46.20	46.90	-28	2,460	-1.14%
2019/02/12	24	45.53	18	46.64	45.30	6	2,364	0.25%
2019/02/11	30	45.69	8	46.00	45.70	22	2,291	0.96%
2019/01/30	75	44.33	30.2	44.97	45.50	44.8	2,228	2.01%
2019/01/29	5	42.83	5	43.00	43.80	0	2,086	0.00%
2019/01/28	7	42.84	3	43.18	43.00	4	2,042	0.20%
2019/01/25	13	42.57	13	42.89	42.75	0	2,051	0.00%
2019/01/24	24	42.55	2.1	43.46	42.70	21.9	2,083	1.05%
2019/01/23	10	42.49	50.3	42.33	43.00	-40.3	2,092	-1.92%
2019/01/22	36	41.70	13	42.01	41.60	23	2,078	1.11%
2019/01/21	10.4	41.31	13	41.35	41.50	-2.6	2,039	-0.13%
2019/01/18	4	40.75	4	40.88	40.70	0	2,016	0.00%
2019/01/17	9	40.73	9	40.93	40.60	0	2,002	0.00%
2019/01/16	10	40.69	10	40.77	40.70	0	2,002	0.00%
2019/01/15	3	39.85	3	39.87	40.00	0	1,986	0.00%
2019/01/14	0	0.00	10	39.50	39.35	-10	1,994	-0.50%
2019/01/10	4	39.63	4	39.93	39.50	0	2,009	0.00%
2019/01/09	35	39.82	37	39.94	40.00	-2	1,995	-0.10%
2019/01/08	8	39.39	8	39.43	39.30	0	1,984	0.00%
2019/01/07	8	39.84	8	39.83	39.80	0	1,983	0.00%
2019/01/04	0.1	39.25	3	38.40	39.25	-2.9	1,981	-0.15%
2019/01/03	5	38.61	4	38.65	38.45	1	2,012	0.05%
2019/01/02	3	38.58	3	38.68	38.55	0	2,031	0.00%
2018/12/27	4	38.58	1	38.45	38.30	3	2,113	0.14%
2018/12/25	4	38.16	4	38.40	38.30	0	2,132	0.00%
2018/12/24	4	38.58	4	38.65	38.70	0	2,151	0.00%
2018/12/22	12	38.60	14	38.44	38.60	-2	2,222	-0.09%
2018/12/21	22	37.70	18	37.96	38.00	4	2,244	0.18%
2018/12/20	5	37.73	8	37.78	37.60	-3	2,240	-0.13%
2018/12/19	6	39.13	4	38.68	38.30	2	2,253	0.09%
2018/12/18	6	39.53	6	39.60	39.30	0	2,254	0.00%
2018/12/17	9	40.42	9	40.66	40.15	0	2,288	0.00%
2018/12/14	6	40.69	5	41.00	40.65	1	2,319	0.04%
2018/12/13	13	41.25	0	0.00	41.10	13	2,323	0.56%
2018/12/12	0	0.00	13	41.06	41.85	-13	2,411	-0.54%
2018/12/11	4	40.83	4	41.00	40.20	0	2,521	0.00%
2018/12/10	23	41.36	10	41.65	41.25	13	2,549	0.51%
2018/12/07	10	42.58	14	42.81	43.10	-4	2,552	-0.16%
2018/12/06	8	40.61	10	40.69	40.90	-2	2,542	-0.08%
2018/12/05	5	39.95	5	40.44	40.15	0	2,631	0.00%
2018/12/04	3	41.43	2	41.68	41.20	1	2,664	0.04%
2018/12/03	13.2	41.53	12	41.48	42.00	1.2	2,716	0.04%
2018/11/30	3	40.35	3	40.55	40.10	0	2,742	0.00%
2018/11/29	7	40.12	8	40.19	40.20	-1	2,794	-0.04%
2018/11/28	22	39.56	15	39.77	39.60	7	2,934	0.24%
2018/11/27	5	39.67	4	39.93	39.50	1	2,960	0.03%
2018/11/26	5	40.35	1	40.50	40.10	4	3,053	0.13%
2018/11/23	9	40.21	9	40.44	40.25	0	3,339	0.00%
2018/11/22	6	40.34	4	40.55	40.15	2	3,554	0.06%
2018/11/20	4	40.68	0	0.00	40.25	4	3,861	0.10%
2018/11/19	6	41.05	0	0.00	41.05	6	3,885	0.15%
2018/11/16	31	40.95	25	41.34	41.00	6	3,916	0.15%
2018/11/15	1	40.90	16	40.82	41.20	-15	3,967	-0.38%
2018/11/14	25	40.86	25	41.04	40.40	0	4,002	0.00%
2018/11/13	31	40.06	31	40.25	40.30	0	4,022	0.00%
2018/11/12	13	41.64	11	41.75	41.00	2	4,013	0.05%
2018/11/08	5	43.53	5	43.49	43.45	0	4,023	0.00%
2018/11/07	17	42.38	17	42.49	42.50	0	4,065	0.00%
2018/11/06	18	43.25	17	43.02	42.65	1	4,101	0.02%
2018/11/05	10	44.26	11	44.49	43.40	-1	4,150	-0.02%
2018/11/02	22	43.48	14	43.50	44.00	8	4,180	0.19%
2018/11/01	22	42.73	20	43.01	43.00	2	4,212	0.05%
2018/10/31	20	43.66	10	43.50	42.50	10	4,270	0.23%
2018/10/30	30	45.26	14	45.91	44.00	16	4,284	0.37%
2018/10/29	25	45.62	26	46.02	46.50	-1	4,324	-0.02%
2018/10/26	19	45.11	19	45.47	46.00	0	4,502	0.00%
2018/10/25	18	44.23	18	44.55	44.40	0	4,589	0.00%
2018/10/24	25	46.66	0	0.00	46.35	25	4,662	0.54%
2018/10/23	1	47.30	1	47.80	47.30	0	4,717	0.00%
2018/10/22	0	0.00	1	49.00	49.50	-1	4,816	-0.02%
2018/10/19	0	0.00	2	46.88	46.90	-2	4,946	-0.04%
2018/10/17	1	47.60	1	48.50	47.05	0	5,040	0.00%
2018/10/15	1	47.00	1	46.95	47.50	0	5,038	0.00%
2018/10/12	2	46.93	0	0.00	47.00	2	5,025	0.04%
2018/10/11	1	46.40	0	0.00	46.40	1	5,007	0.02%
2018/10/09	0	0.00	1	49.80	50.20	-1	4,960	-0.02%
2018/10/08	3	49.72	0	0.00	49.10	3	4,942	0.06%
2018/10/05	18	50.14	0	0.00	50.50	18	4,929	0.37%
2018/10/04	1	52.20	4	52.43	53.00	-3	4,928	-0.06%
2018/10/03	5	52.98	14	52.69	52.30	-9	4,946	-0.18%
2018/10/02	6	53.02	0	0.00	52.80	6	4,960	0.12%
2018/10/01	8	54.69	6	55.85	53.80	2	4,955	0.04%
2018/09/28	4	52.93	2	53.80	53.80	2	4,890	0.04%
2018/09/26	13	53.01	11	52.96	52.60	2	4,858	0.04%
2018/09/25	5	54.10	8	52.78	53.40	-3	4,824	-0.06%
2018/09/21	2	54.35	1	54.90	54.00	1	4,770	0.02%
2018/09/19	0	0.00	4	56.70	56.50	-4	4,701	-0.09%
2018/09/18	7	56.53	8	55.99	55.30	-1	4,714	-0.02%
2018/09/17	5	55.64	11	56.00	56.30	-6	4,603	-0.13%
2018/09/14	3	52.83	0	0.00	52.90	3	4,489	0.07%
2018/09/13	3	54.00	3	54.00	54.00	0	4,422	0.00%
2018/09/12	0	0.00	1	53.60	55.50	-1	4,369	-0.02%
2018/09/11	4	54.35	22	54.36	54.40	-18	4,296	-0.42%
2018/09/10	34	51.67	30	52.18	52.40	4	4,197	0.10%
2018/09/07	24	53.67	33	54.50	53.80	-9	4,156	-0.22%
2018/09/06	22	53.69	5	54.70	53.50	17	4,068	0.42%
2018/09/05	11	57.61	12	56.55	56.50	-1	3,991	-0.03%
2018/09/04	11	57.47	19	57.04	58.20	-8	3,923	-0.20%
2018/09/03	11	55.89	0	0.00	54.30	11	3,764	0.29%
2018/08/31	18	56.81	30.7	56.84	57.70	-12.7	3,706	-0.34%
2018/08/30	3	57.23	18	57.89	57.80	-15	3,653	-0.41%
2018/08/29	18	54.85	10	54.74	55.10	8	3,366	0.24%
2018/08/28	15	53.49	25	53.12	55.00	-10	3,174	-0.32%
2018/08/27	12	49.57	12.6	49.69	50.00	-0.6	2,879	-0.02%
2018/08/24	18	49.18	11	49.39	49.15	7	2,860	0.24%
2018/08/23	5	50.08	4	50.40	50.30	1	2,884	0.03%
2018/08/22	8	50.54	18	50.67	50.50	-10	2,855	-0.35%
2018/08/21	16	48.23	37	48.75	49.60	-21	2,794	-0.75%
2018/08/20	17	48.38	0	0.00	48.00	17	2,757	0.62%
2018/08/17	0	0.00	5	50.22	49.30	-5	2,730	-0.18%
2018/08/16	0	0.00	2	50.40	49.85	-2	2,707	-0.07%
2018/08/15	1	51.00	3	50.53	50.80	-2	2,674	-0.07%
2018/08/14	3	49.77	12	50.42	51.20	-9	2,647	-0.34%
2018/08/13	5	48.58	15	48.83	49.00	-10	2,581	-0.39%
2018/08/10	10	49.47	0	0.00	49.50	10	2,526	0.40%
2018/08/09	3	50.70	4	51.20	50.90	-1	2,488	-0.04%
2018/08/08	6	50.60	0	0.00	50.60	6	2,439	0.25%
2018/08/07	6	50.43	37	49.81	51.00	-31	2,374	-1.31%
2018/08/06	28	49.37	10	50.24	48.70	18	2,275	0.79%
2018/08/03	9	50.16	18	50.38	50.50	-9	2,205	-0.41%
2018/08/02	4	50.80	19	49.87	50.00	-15	2,130	-0.70%
2018/08/01	7	48.26	27.1	48.08	48.80	-20.1	1,961	-1.02%
2018/07/31	14	47.20	30	47.37	47.60	-16	1,887	-0.85%
2018/07/30	7	46.80	18	47.41	46.50	-11	1,804	-0.61%
2018/07/27	2	46.13	1	46.05	47.00	1	1,751	0.06%
2018/07/26	0	0.00	30	44.67	45.15	-30	1,650	-1.82%
2018/07/25	23	43.17	36	43.94	43.00	-13	1,522	-0.85%
2018/07/24	5	41.30	11	41.17	41.45	-6	1,425	-0.42%
2018/07/23	4	40.70	6	40.72	40.80	-2	1,457	-0.14%
2018/07/20	16	40.28	14	40.54	40.55	2	1,489	0.13%
2018/07/19	5	40.05	7	40.19	40.15	-2	1,486	-0.13%
2018/07/17	6	40.95	8	40.80	40.50	-2	1,513	-0.13%
2018/07/16	8	40.66	9	40.98	41.00	-1	1,529	-0.07%
2018/07/12	9.5	39.35	10	39.10	40.20	-0.5	1,593	-0.03%
2018/07/11	4	41.96	4	41.95	42.15	0	1,558	0.00%
2018/07/10	12	42.23	12	42.00	42.00	0	1,528	0.00%
2018/07/09	3	41.52	6	41.70	42.00	-3	1,544	-0.19%
2018/07/06	16	41.39	16	41.26	41.10	0	1,597	0.00%
2018/07/05	5	41.26	6	41.49	41.50	-1	1,608	-0.06%
2018/07/04	5	41.70	6	41.44	41.15	-1	1,612	-0.06%
2018/07/03	5	42.03	5	42.12	41.75	0	1,623	0.00%
2018/07/02	5	42.34	6	42.49	42.20	-1	1,620	-0.06%
2018/06/29	19	42.49	17	42.60	42.55	2	1,627	0.12%
2018/06/28	18	42.42	16	42.69	42.25	2	1,600	0.12%
2018/06/27	1	42.10	1	41.95	42.65	0	1,575	0.00%
2018/06/26	15	40.66	15	40.90	41.30	0	1,532	0.00%
2018/06/25	7	41.62	5	42.20	41.55	2	1,520	0.13%
2018/06/22	7	40.46	3	41.80	41.80	4	1,509	0.26%
2018/06/21	28.2	40.98	29	40.92	40.90	-0.8	1,521	-0.05%
2018/06/20	21	40.78	21	40.73	40.60	0	1,549	0.00%
2018/06/19	36	41.85	32	41.56	41.20	4	1,561	0.26%
2018/06/15	11	42.44	11	42.84	42.55	0	1,557	0.00%
2018/06/14	5	42.29	9	42.46	42.05	-4	1,546	-0.26%
2018/06/13	4	42.50	4	42.53	42.55	0	1,572	0.00%
2018/06/12	39	42.69	0	0.00	42.75	39	1,611	2.42%
2018/06/11	33	43.28	0	0.00	43.05	33	1,625	2.03%
2018/06/08	15	42.67	3.2	42.86	43.00	11.8	1,649	0.71%
2018/06/07	5	43.26	68	43.07	42.80	-63	1,721	-3.66%
2018/06/05	22	41.37	22	41.40	41.60	0	1,734	0.00%
2018/06/01	0.5	41.10	1	41.15	41.15	-0.5	1,959	-0.03%
2018/05/31	9	41.40	6.2	41.34	41.40	2.8	1,987	0.14%
2018/05/29	22	40.00	1	39.85	39.80	21	2,023	1.04%
2018/05/28	10	40.15	0	0.00	40.10	10	2,075	0.48%
2018/05/25	15	39.68	0	0.00	39.70	15	2,199	0.68%
2018/05/24	1	39.50	1	39.65	39.65	0	2,387	0.00%
2018/05/23	6	39.05	0	0.00	38.85	6	2,426	0.25%
2018/05/21	5	39.14	3	39.07	39.10	2	2,543	0.08%
2018/05/18	0	0.00	1	39.10	38.80	-1	2,621	-0.04%
2018/05/17	5	39.49	0	0.00	39.20	5	2,749	0.18%
2018/05/11	0	0.00	5	39.05	39.70	-5	3,519	-0.14%
2018/05/09	0	0.00	1	37.80	37.65	-1	3,787	-0.03%
2018/05/04	1	38.55	0	0.00	38.65	1	4,007	0.02%
2018/05/03	1	38.85	0	0.00	38.70	1	3,994	0.03%
2018/05/02	1	39.10	0	0.00	39.10	1	3,995	0.03%
2018/04/30	3	39.65	0	0.00	39.65	3	3,986	0.08%
2018/04/27	15	39.60	15.7	39.87	39.60	-0.7	3,984	-0.02%
2018/04/26	12	42.98	7	42.98	41.35	5	3,953	0.13%
2018/04/25	12	43.20	7	43.31	43.45	5	3,972	0.13%
2018/04/24	2	43.05	0	0.00	42.85	2	3,977	0.05%
2018/04/20	4	45.00	1	44.65	44.60	3	3,955	0.08%
2018/04/18	1	45.40	3	45.23	45.35	-2	3,892	-0.05%
2018/04/17	0	0.00	1	44.05	44.75	-1	3,847	-0.03%
2018/04/13	22	45.19	4	44.60	44.60	18	3,838	0.47%
2018/04/12	3	45.23	9	44.95	45.40	-6	3,798	-0.16%
2018/04/11	0	0.00	1	44.00	44.00	-1	3,730	-0.03%
2018/04/02	3	43.92	7	43.89	43.75	-4	3,710	-0.11%
2018/03/30	7	43.61	0	0.00	43.10	7	3,699	0.19%
2018/03/27	1	43.80	0.6	43.55	43.65	0.4	3,675	0.01%
2018/03/26	5	42.00	15	42.33	42.90	-10	3,654	-0.27%
2018/03/23	2	42.35	5	42.29	42.40	-3	3,627	-0.08%
2018/03/21	4	44.43	1	44.50	44.10	3	3,578	0.08%
2018/03/20	11	44.17	0	0.00	44.35	11	3,575	0.31%
2018/03/19	6	44.95	15	45.08	44.75	-9	3,576	-0.25%
2018/03/16	7	44.67	8	45.44	45.75	-1	3,554	-0.03%
2018/03/15	3	45.12	3	45.33	45.20	0	3,500	0.00%
2018/03/14	10	44.78	11	45.14	45.05	-1	3,476	-0.03%
2018/03/13	4	45.20	16	45.09	44.80	-12	3,440	-0.35%
2018/03/12	6	43.48	0	0.00	43.55	6	3,354	0.18%
2018/03/09	6	43.82	1	43.40	43.40	5	3,324	0.15%
2018/03/08	23	45.47	10	46.23	44.50	13	3,254	0.40%
2018/03/07	6	45.68	28	45.20	45.95	-22	3,155	-0.70%
2018/03/06	0	0.00	10	44.30	43.90	-10	3,008	-0.33%
2018/03/05	1	42.95	31	43.06	43.50	-30	2,986	-1.00%
2018/03/02	5	43.16	28	43.04	42.85	-23	2,944	-0.78%
2018/03/01	11	44.30	2	44.70	44.20	9	2,883	0.31%
2018/02/27	8	44.91	10	45.17	44.85	-2	2,831	-0.07%
2018/02/26	15	43.91	42	44.37	45.00	-27	2,694	-1.00%
2018/02/23	0	0.00	2	42.95	42.55	-2	2,495	-0.08%
2018/02/22	0	0.00	2	42.98	42.20	-2	2,445	-0.08%
2018/02/21	15	42.02	0	0.00	41.95	15	2,388	0.63%
2018/02/12	17	41.79	0	0.00	41.30	17	2,330	0.73%
2018/02/09	26	41.28	47	41.75	42.20	-21	2,255	-0.93%
2018/02/08	22	41.48	35	41.70	42.35	-13	2,122	-0.61%
2018/02/07	18	42.30	16	42.86	41.35	2	2,024	0.10%
2018/02/06	36	41.22	89	41.50	40.50	-53	1,883	-2.81%
2018/02/05	20	42.75	27	42.98	43.70	-7	1,626	-0.43%
2018/02/02	5	39.99	9	40.95	41.90	-4	1,332	-0.30%
2018/01/31	43	38.50	21	38.51	38.30	22	1,051	2.09%
2018/01/30	0	0.00	17	36.50	36.95	-17	856	-1.99%
2018/01/26	0	0.00	2	36.20	36.20	-2	798	-0.25%
2018/01/25	2	36.00	2	36.25	36.10	0	803	0.00%
2018/01/24	0	0.00	6	35.92	36.05	-6	830	-0.72%
2018/01/19	19	36.27	2	36.23	36.00	17	825	2.06%
2018/01/18	6	35.45	4	35.50	35.45	2	776	0.26%
2018/01/15	0	0.00	7	35.40	35.20	-7	761	-0.92%
2018/01/12	0	0.00	3	35.28	35.40	-3	756	-0.40%
2018/01/11	1	35.05	0	0.00	34.95	1	743	0.13%
2018/01/10	0	0.00	3	34.93	34.90	-3	741	-0.40%
2018/01/08	0	0.00	6	34.80	34.75	-6	735	-0.82%
2018/01/03	4	34.75	2	34.98	34.95	2	795	0.25%
2018/01/02	0	0.00	3	34.40	34.50	-3	772	-0.39%