信昌電 (6173)-元大-新壢券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.85
漲跌
▲0.15
漲幅
+0.34%
成交量
251張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	10	55.05	5	55.06	55.50	5	2,728	0.18%
2019/08/29	1	51.10	1	51.00	50.80	0	2,588	0.00%
2019/08/28	1	51.60	1	50.80	51.00	0	2,681	0.00%
2019/08/26	1	50.80	3	50.60	50.40	-2	2,699	-0.07%
2019/08/20	4	54.53	0	0.00	54.10	4	2,937	0.14%
2019/08/15	0	0.00	2	52.70	52.30	-2	3,164	-0.06%
2019/08/14	2	54.95	0	0.00	53.90	2	3,327	0.06%
2019/08/13	0	0.00	1	54.10	54.10	-1	3,330	-0.03%
2019/07/31	4	63.08	5	63.00	62.80	-1	3,433	-0.03%
2019/07/30	9	63.60	9	63.56	63.30	0	3,413	0.00%
2019/07/26	3	61.93	0	0.00	62.00	3	3,304	0.09%
2019/07/25	1	61.80	0	0.00	62.00	1	3,310	0.03%
2019/07/24	3	61.87	0	0.00	61.70	3	3,357	0.09%
2019/07/23	6	61.25	1	61.50	61.10	5	3,424	0.15%
2019/07/17	1	62.40	0	0.00	62.40	1	3,486	0.03%
2019/07/16	0	0.00	1	63.50	63.10	-1	3,515	-0.03%
2019/07/15	1	62.30	0	0.00	62.70	1	3,559	0.03%
2019/07/12	0	0.00	12	63.39	63.60	-12	3,669	-0.33%
2019/07/11	0	0.00	1	63.30	63.30	-1	3,844	-0.03%
2019/07/10	0	0.00	0.6	63.80	63.70	-0.6	3,869	-0.02%
2019/07/09	1	67.20	74	67.43	67.10	-73	3,870	-1.89%
2019/07/08	3	68.70	0	0.00	68.30	3	3,891	0.08%
2019/07/05	1	71.10	16	70.68	70.30	-15	4,010	-0.37%
2019/07/04	10	70.21	13	69.12	70.10	-3	4,133	-0.07%
2019/07/03	3	68.30	9	67.80	68.10	-6	4,279	-0.14%
2019/07/02	11	67.87	9	67.90	67.70	2	4,259	0.05%
2019/07/01	0	0.00	39	67.88	67.80	-39	4,317	-0.90%
2019/06/28	1	66.60	0	0.00	66.50	1	4,294	0.02%
2019/06/27	1	66.80	0	0.00	66.60	1	4,358	0.02%
2019/06/24	3	67.60	7	67.17	67.60	-4	4,471	-0.09%
2019/06/21	31	66.19	7	66.03	66.00	24	4,425	0.54%
2019/06/20	8	66.26	8	66.98	66.50	0	4,435	0.00%
2019/06/19	3	64.40	0	0.00	64.50	3	4,492	0.07%
2019/06/17	1	64.70	1	64.50	64.90	0	4,512	0.00%
2019/06/14	1	63.50	2	64.00	63.50	-1	4,501	-0.02%
2019/06/10	0	0.00	1	62.90	62.90	-1	4,604	-0.02%
2019/06/05	4	64.95	4	64.85	64.10	0	4,644	0.00%
2019/06/04	1	65.70	3	65.63	65.10	-2	4,667	-0.04%
2019/06/03	0	0.00	2	63.90	64.40	-2	4,618	-0.04%
2019/05/30	1	63.00	1	63.00	63.90	0	4,632	0.00%
2019/05/29	2	63.90	0	0.00	63.50	2	4,663	0.04%
2019/05/28	2	64.65	0	0.00	62.70	2	4,810	0.04%
2019/05/27	3	65.30	4	65.28	65.20	-1	4,898	-0.02%
2019/05/24	0	0.00	1	65.10	64.40	-1	4,895	-0.02%
2019/05/23	9	65.53	9	65.17	64.10	0	5,218	0.00%
2019/05/22	9	67.60	8	67.46	65.90	1	5,268	0.02%
2019/05/21	3	65.33	3	65.33	66.00	0	5,385	0.00%
2019/05/20	1	61.50	0	0.00	61.40	1	5,363	0.02%
2019/05/16	12	61.80	0	0.00	61.40	12	5,849	0.21%
2019/05/15	2	62.55	3	62.87	63.50	-1	6,244	-0.02%
2019/05/14	2	59.35	2	60.10	60.40	0	6,722	0.00%
2019/05/10	1	62.80	0	0.00	62.70	1	6,989	0.01%
2019/05/08	11	65.90	12	66.10	66.20	-1	6,954	-0.01%
2019/05/03	2	70.55	1	70.90	71.00	1	7,100	0.01%
2019/05/02	0	0.00	1	69.40	70.00	-1	7,104	-0.01%
2019/04/30	1	69.50	5	69.16	69.70	-4	7,143	-0.06%
2019/04/29	4	69.37	0	0.00	69.00	4	7,263	0.06%
2019/04/26	1	72.90	3	72.20	72.20	-2	7,232	-0.03%
2019/04/24	0	0.00	2	73.65	73.20	-2	7,325	-0.03%
2019/04/23	0	0.00	1.9	73.60	73.60	-1.9	7,418	-0.03%
2019/04/22	3	75.50	5	76.36	75.70	-2	7,419	-0.03%
2019/04/18	5	76.90	1	77.70	75.60	4	7,724	0.05%
2019/04/17	3	77.30	2	77.05	76.80	1	7,822	0.01%
2019/04/16	1	76.10	0	0.00	75.70	1	7,674	0.01%
2019/04/15	1	76.00	6	76.00	75.60	-5	7,676	-0.07%
2019/04/12	5	77.00	9	76.90	75.00	-4	7,733	-0.05%
2019/04/11	29	78.51	21	77.61	76.60	8	7,723	0.10%
2019/04/10	9	77.46	5	76.80	76.80	4	7,584	0.05%
2019/04/09	9	77.96	18	77.34	76.60	-9	7,474	-0.12%
2019/04/08	0	0.00	6	73.88	73.60	-6	7,278	-0.08%
2019/04/03	1	74.20	0	0.00	74.40	1	7,305	0.01%
2019/04/01	1	75.00	30	73.15	73.20	-29	7,294	-0.40%
2019/03/29	2	74.45	1	75.40	74.00	1	7,264	0.01%
2019/03/26	1	72.30	1	73.20	72.30	0	7,429	0.00%
2019/03/25	12	72.78	1	72.70	72.00	11	7,489	0.15%
2019/03/22	11	74.66	11	75.42	74.70	0	7,512	0.00%
2019/03/19	2	71.80	2	71.60	71.30	0	7,632	0.00%
2019/03/18	4	72.10	0	0.00	71.90	4	7,771	0.05%
2019/03/15	13	72.26	11	71.77	71.60	2	7,938	0.03%
2019/03/14	11	71.00	1	71.10	71.00	10	8,057	0.12%
2019/03/13	11	71.63	2	71.70	71.90	9	8,353	0.11%
2019/03/12	14	72.40	0	0.00	71.70	14	8,516	0.16%
2019/03/11	2	70.70	0	0.00	71.50	2	8,893	0.02%
2019/03/08	0	0.00	1	69.30	69.60	-1	8,968	-0.01%
2019/03/05	1	72.30	3	72.57	72.20	-2	10,232	-0.02%
2019/03/04	8	72.91	8	72.99	73.60	0	10,311	0.00%
2019/02/27	3	72.40	13	72.31	71.80	-10	10,333	-0.10%
2019/02/26	6	77.83	3	77.33	76.30	3	10,247	0.03%
2019/02/25	3	77.43	4	77.35	76.50	-1	10,412	-0.01%
2019/02/22	1	79.00	5	78.80	77.10	-4	10,600	-0.04%
2019/02/21	0	0.00	6	76.27	78.10	-6	10,469	-0.06%
2019/02/20	12	77.53	11	77.14	76.70	1	10,503	0.01%
2019/02/19	13	76.95	8	76.15	76.10	5	10,694	0.05%
2019/02/18	25	77.20	6.8	77.27	76.60	18.2	10,690	0.17%
2019/02/15	38	73.26	31	74.90	73.60	7	10,588	0.07%
2019/02/14	15	76.85	5	76.48	76.40	10	10,592	0.09%
2019/02/13	21	74.37	18	74.75	75.90	3	10,412	0.03%
2019/02/12	10	65.51	7	66.47	69.00	3	10,240	0.03%
2019/02/11	2	62.50	1	62.90	62.80	1	10,454	0.01%
2019/01/30	5	62.12	6	62.13	61.90	-1	10,752	-0.01%
2019/01/29	2	62.00	0	0.00	62.10	2	11,015	0.02%
2019/01/28	5	64.60	2	64.20	62.80	3	11,318	0.03%
2019/01/25	2	63.30	2	63.75	63.30	0	11,926	0.00%
2019/01/24	1	62.00	1	62.90	62.00	0	12,113	0.00%
2019/01/23	3	62.30	1	62.50	62.50	2	12,250	0.02%
2019/01/21	10	64.15	2	63.50	63.70	8	12,520	0.06%
2019/01/18	0	0.00	3	61.67	62.20	-3	12,571	-0.02%
2019/01/17	7	62.43	2	62.80	61.20	5	12,676	0.04%
2019/01/16	5	61.90	0	0.00	61.80	5	12,751	0.04%
2019/01/15	15	62.10	17	61.97	61.90	-2	12,833	-0.02%
2019/01/14	1	61.30	1	61.00	60.80	0	12,870	0.00%
2019/01/11	2	61.50	2	62.70	61.00	0	13,041	0.00%
2019/01/10	10	61.50	2	60.90	60.60	8	12,973	0.06%
2019/01/09	65	62.81	63	61.90	61.90	2	13,042	0.02%
2019/01/07	1	56.40	2	56.70	56.60	-1	13,515	-0.01%
2018/12/28	9	60.00	0	0.00	59.90	9	14,233	0.06%
2018/12/27	1	60.60	1	61.30	60.50	0	14,413	0.00%
2018/12/22	1	61.60	0	0.00	61.30	1	14,512	0.01%
2018/12/21	5	62.00	5	60.00	63.00	0	14,582	0.00%
2018/12/19	1	65.00	0	0.00	63.60	1	14,507	0.01%
2018/12/17	1	65.20	1	65.90	65.60	0	14,519	0.00%
2018/12/14	0	0.00	2	65.00	65.50	-2	14,576	-0.01%
2018/12/12	1	68.90	0	0.00	68.80	1	14,521	0.01%
2018/12/11	11	67.49	15	67.14	66.70	-4	14,434	-0.03%
2018/12/10	5	65.20	1	64.20	67.20	4	14,491	0.03%
2018/12/07	1	70.30	2	67.50	69.70	-1	14,415	-0.01%
2018/12/06	15	71.89	15	71.20	67.30	0	14,448	0.00%
2018/12/05	2	73.75	22	73.32	73.00	-20	14,263	-0.14%
2018/12/04	10	77.24	5	76.36	75.50	5	14,275	0.04%
2018/12/03	1	75.50	1	76.40	76.40	0	14,102	0.00%
2018/11/30	12	69.37	12	69.11	69.50	0	14,155	0.00%
2018/11/29	40	67.71	21	68.19	68.10	19	14,093	0.13%
2018/11/28	16	62.74	19.7	62.85	65.30	-3.7	13,716	-0.03%
2018/11/27	4	59.20	7	59.29	59.40	-3	13,348	-0.02%
2018/11/26	5	58.80	0	0.00	58.60	5	13,347	0.04%
2018/11/22	34	59.42	32	59.12	57.00	2	13,528	0.01%
2018/11/21	12	58.36	15	59.11	59.40	-3	13,579	-0.02%
2018/11/20	9	57.86	10	57.58	57.30	-1	13,537	-0.01%
2018/11/19	5	57.36	3	57.37	57.10	2	13,560	0.01%
2018/11/16	8	57.70	14	57.92	56.40	-6	13,824	-0.04%
2018/11/15	1	54.70	2	55.00	55.00	-1	13,509	-0.01%
2018/11/14	8	55.09	8	54.44	54.00	0	13,510	0.00%
2018/11/13	8	54.14	3	54.17	55.10	5	13,492	0.04%
2018/11/12	4.2	55.20	6	55.30	55.60	-1.8	13,591	-0.01%
2018/11/09	13	57.31	12	56.85	57.70	1	13,746	0.01%
2018/11/08	59	59.51	61	58.40	56.20	-2	13,654	-0.01%
2018/11/07	13	55.88	15	58.36	58.80	-2	13,455	-0.01%
2018/11/06	0	0.00	1	58.50	53.50	-1	13,424	-0.01%
2018/11/05	8	57.40	7	56.64	58.00	1	13,464	0.01%
2018/11/02	50	57.75	58	58.73	56.40	-8	13,495	-0.06%
2018/11/01	6	51.33	3	53.40	54.60	3	13,223	0.02%
2018/10/31	6	47.41	2	48.60	49.65	4	13,172	0.03%
2018/10/30	1	45.45	5	46.36	45.15	-4	13,202	-0.03%
2018/10/29	0	0.00	1	50.00	48.30	-1	13,405	-0.01%
2018/10/26	12	49.04	8	49.02	49.05	4	13,523	0.03%
2018/10/25	3	48.27	2	48.50	47.80	1	13,503	0.01%
2018/10/24	18	53.26	16	54.01	53.00	2	13,826	0.01%
2018/10/23	2	55.20	7	55.09	54.70	-5	13,862	-0.04%
2018/10/22	1	58.30	2	58.15	58.40	-1	13,929	-0.01%
2018/10/19	5	54.58	7	54.63	57.90	-2	14,209	-0.01%
2018/10/18	6	57.72	6	58.10	58.00	0	14,162	0.00%
2018/10/17	12	58.89	2	58.90	56.90	10	14,390	0.07%
2018/10/16	20	57.73	21	57.76	57.80	-1	14,596	-0.01%
2018/10/15	21	57.60	17	57.64	57.80	4	14,590	0.03%
2018/10/12	6	51.10	10	54.52	54.90	-4	14,413	-0.03%
2018/10/11	3	50.65	6	50.46	49.95	-3	14,518	-0.02%
2018/10/09	7	55.16	5	55.62	55.50	2	14,567	0.01%
2018/10/08	2	56.85	5	58.52	56.10	-3	14,440	-0.02%
2018/10/05	6	64.70	3	65.77	61.90	3	14,459	0.02%
2018/10/04	5	69.34	13	68.73	68.70	-8	14,508	-0.06%
2018/10/03	4	75.58	2	73.45	70.00	2	14,560	0.01%
2018/10/02	7	77.30	2	77.50	75.80	5	14,654	0.03%
2018/10/01	1	76.40	1	76.70	76.30	0	14,752	0.00%
2018/09/28	7	78.03	5	76.44	76.50	2	15,013	0.01%
2018/09/27	6	78.50	4	78.35	77.70	2	15,134	0.01%
2018/09/26	2	80.05	4	80.70	80.30	-2	15,307	-0.01%
2018/09/25	8	79.68	7	79.41	79.60	1	15,622	0.01%
2018/09/21	2	79.30	5.8	78.95	79.90	-3.8	15,790	-0.02%
2018/09/20	8	78.29	15.5	78.77	77.40	-7.5	15,855	-0.05%
2018/09/19	8	79.98	8	79.70	78.00	0	15,957	0.00%
2018/09/18	4	81.15	14	80.74	80.30	-10	15,856	-0.06%
2018/09/17	6	83.50	9	83.84	83.60	-3	15,751	-0.02%
2018/09/14	25	83.34	18.4	82.73	84.40	6.6	15,694	0.04%
2018/09/13	9.5	83.21	4	82.45	80.50	5.5	15,481	0.04%
2018/09/12	15	83.75	7	81.71	81.80	8	15,370	0.05%
2018/09/11	24	89.30	13	88.43	86.60	11	15,159	0.07%
2018/09/10	12	88.68	11	88.55	88.40	1	15,010	0.01%
2018/09/07	6	89.80	28	87.96	88.60	-22	14,819	-0.15%
2018/09/06	21	93.38	4	92.68	91.00	17	14,583	0.12%
2018/09/05	1	96.20	1	97.20	93.50	0	14,461	0.00%
2018/09/04	16	91.81	18	92.23	93.50	-2	14,730	-0.01%
2018/09/03	6	93.90	20	91.62	90.80	-14	14,981	-0.09%
2018/08/31	5	97.76	2	97.80	97.50	3	15,276	0.02%
2018/08/30	1	98.50	6	100.00	98.80	-5	15,272	-0.03%
2018/08/29	10	96.94	10	97.45	97.20	0	15,241	0.00%
2018/08/28	18	97.44	71	97.21	96.00	-53	15,145	-0.35%
2018/08/27	72	94.56	7	93.13	95.80	65	14,889	0.44%
2018/08/24	4	87.58	2	86.80	87.10	2	14,728	0.01%
2018/08/23	6	87.30	5.5	86.78	85.00	0.5	14,686	0.00%
2018/08/22	5	92.98	3	92.13	91.80	2	14,458	0.01%
2018/08/21	27	95.33	26	94.38	94.50	1	14,496	0.01%
2018/08/20	5	94.44	4	94.68	96.00	1	14,706	0.01%
2018/08/17	18	97.39	18	95.59	93.20	0	14,600	0.00%
2018/08/16	22	97.86	18	97.98	96.50	4	14,343	0.03%
2018/08/15	8	95.51	15	94.91	93.70	-7	14,006	-0.05%
2018/08/14	32	94.08	34	95.25	99.10	-2	13,826	-0.01%
2018/08/13	12	94.69	20	96.00	91.40	-8	13,564	-0.06%
2018/08/10	17	107.24	12.5	105.86	101.50	4.5	13,345	0.03%
2018/08/09	24	112.08	12	111.13	111.00	12	13,078	0.09%
2018/08/08	34	117.19	34	115.24	111.00	0	12,792	0.00%
2018/08/07	9	109.50	14	111.18	116.50	-5	12,515	-0.04%
2018/08/06	10	107.45	11	107.55	106.00	-1	12,378	-0.01%
2018/08/03	10	106.55	8	106.38	108.50	2	12,942	0.02%
2018/08/02	7	106.00	16	106.13	104.50	-9	13,054	-0.07%
2018/08/01	22	113.43	22	113.82	112.00	0	13,076	0.00%
2018/07/31	15	109.67	23	111.74	113.50	-8	13,251	-0.06%
2018/07/30	17.3	117.15	3	116.67	112.50	14.3	13,021	0.11%
2018/07/27	9	125.78	8	126.13	125.00	1	13,037	0.01%
2018/07/26	18.2	120.51	33	121.56	125.00	-14.8	12,983	-0.11%
2018/07/25	11	114.82	6	114.50	116.00	5	12,712	0.04%
2018/07/24	32	112.95	28	113.27	114.50	4	12,613	0.03%
2018/07/23	27	108.81	28	107.30	112.00	-1	12,326	-0.01%
2018/07/20	21	108.74	13	112.38	102.00	8	11,957	0.07%
2018/07/19	16.5	114.06	21	113.52	113.00	-4.5	11,726	-0.04%
2018/07/18	17	117.38	11	121.45	114.50	6	11,576	0.05%
2018/07/17	11	124.64	11	126.14	126.00	0	11,432	0.00%
2018/07/16	10	131.80	3	132.50	129.00	7	11,294	0.06%
2018/07/13	8	142.44	8	140.50	137.00	0	11,314	0.00%
2018/07/12	3	134.17	12.1	135.74	141.50	-9.1	11,102	-0.08%
2018/07/11	10	131.30	2	135.50	129.00	8	11,253	0.07%
2018/07/10	5	132.10	7	133.79	137.00	-2	11,309	-0.02%
2018/07/09	4	128.00	4	129.63	127.00	0	11,156	0.00%
2018/07/06	8	126.56	10	128.55	124.00	-2	11,024	-0.02%
2018/07/05	8	133.69	10	132.15	127.00	-2	10,757	-0.02%
2018/07/04	7	132.93	8	131.94	135.50	-1	10,634	-0.01%
2018/07/03	29	135.93	33.1	135.69	135.00	-4.1	10,392	-0.04%
2018/07/02	7	128.36	8	129.06	130.00	-1	9,974	-0.01%
2018/06/29	5	119.50	3	121.00	118.50	2	9,761	0.02%
2018/06/28	8	117.38	13	116.62	113.50	-5	9,638	-0.05%
2018/06/25	0	0.00	2	103.00	103.50	-2	9,658	-0.02%
2018/06/22	2	98.40	0	0.00	99.00	2	9,813	0.02%
2018/06/20	3	97.70	1	99.40	98.00	2	10,072	0.02%
2018/06/15	1	108.50	0	0.00	111.00	1	10,374	0.01%
2018/06/14	1	104.00	2	107.75	111.50	-1	10,494	-0.01%
2018/06/13	2	106.00	10	106.00	106.00	-8	10,469	-0.08%
2018/06/12	19	120.68	10	118.90	117.50	9	10,462	0.09%
2018/06/11	16	116.97	9	117.39	121.50	7	10,078	0.07%
2018/06/08	18	105.19	17	107.03	110.50	1	9,620	0.01%
2018/06/07	2	97.90	39	97.83	100.50	-37	9,151	-0.40%
2018/06/06	33	91.40	4	87.88	91.40	29	9,048	0.32%
2018/06/05	4	82.23	4	84.10	83.10	0	8,885	0.00%
2018/06/04	13	84.55	21	85.05	83.80	-8	8,791	-0.09%
2018/06/01	8	82.63	10	81.85	81.60	-2	8,678	-0.02%
2018/05/31	25	83.96	21	81.76	80.50	4	8,610	0.05%
2018/05/30	19	83.71	7	84.19	82.90	12	8,463	0.14%
2018/05/29	17	89.12	11	89.45	87.50	6	8,294	0.07%
2018/05/28	23	84.78	44	87.54	88.30	-21	8,104	-0.26%
2018/05/25	1	80.30	33	82.27	83.20	-32	7,759	-0.41%
2018/05/24	8	77.26	6.5	78.55	77.80	1.5	7,697	0.02%
2018/05/23	2	74.05	2	76.00	76.00	0	7,684	0.00%
2018/05/22	6	81.17	1	81.50	81.00	5	7,632	0.07%
2018/05/21	0	0.00	3	79.20	79.20	-3	7,568	-0.04%
2018/05/18	9	73.47	0	0.00	72.00	9	7,525	0.12%
2018/05/17	17.3	73.74	5	71.60	71.60	12.3	7,472	0.16%
2018/05/16	29	81.83	5	82.50	79.50	24	7,454	0.32%
2018/05/15	5	82.48	5	80.04	83.00	0	7,414	0.00%
2018/05/14	9	83.49	13	82.88	82.50	-4	7,340	-0.05%
2018/05/11	23	82.83	35	82.33	78.10	-12	7,240	-0.17%
2018/05/10	37	79.69	25	80.82	81.90	12	6,556	0.18%
2018/05/09	22	69.85	16	72.28	74.50	6	6,089	0.10%
2018/05/08	13	66.62	17	66.54	67.80	-4	5,792	-0.07%
2018/05/07	9	62.17	24	64.62	64.90	-15	5,424	-0.28%
2018/05/04	11	59.11	17	59.76	59.00	-6	5,194	-0.12%
2018/05/03	0.5	58.00	45	56.29	58.30	-44.5	5,012	-0.89%
2018/05/02	50	57.95	11	56.43	58.10	39	4,902	0.80%
2018/04/30	13	53.35	10	53.15	53.10	3	4,896	0.06%
2018/04/27	2	54.10	2	55.00	55.60	0	4,914	0.00%
2018/04/26	2	50.90	1	52.70	51.00	1	4,957	0.02%
2018/04/25	13	53.00	13	52.40	52.40	0	4,934	0.00%
2018/04/24	8.4	54.90	7	54.86	53.80	1.4	4,885	0.03%
2018/04/23	15	58.69	11	58.20	58.00	4	4,803	0.08%
2018/04/20	12.1	57.48	10	58.15	57.10	2.1	4,745	0.04%
2018/04/19	31	61.06	21	60.30	58.60	10	4,687	0.21%
2018/04/18	10	57.76	2	56.80	57.80	8	4,472	0.18%
2018/04/17	47	58.96	72	58.80	56.70	-25	4,396	-0.57%
2018/04/16	61	57.31	24	56.76	58.00	37	4,006	0.92%
2018/04/13	0	0.00	4	53.10	52.80	-4	3,838	-0.10%
2018/04/12	2	52.95	2	52.80	52.80	0	3,967	0.00%
2018/04/11	14	53.61	2	53.60	52.50	12	4,005	0.30%
2018/04/10	6	53.12	12	54.57	53.40	-6	4,108	-0.15%
2018/04/03	0	0.00	3	50.50	52.00	-3	4,158	-0.07%
2018/04/02	1	51.10	10	51.95	51.20	-9	4,176	-0.22%
2018/03/31	2	50.00	0	0.00	51.00	2	4,171	0.05%
2018/03/30	7	52.66	2	52.15	51.60	5	4,201	0.12%
2018/03/28	3	53.33	1	53.60	52.80	2	4,244	0.05%
2018/03/27	4	52.10	8.5	53.09	54.70	-4.5	4,394	-0.10%
2018/03/26	11	51.09	8	50.80	50.00	3	4,284	0.07%
2018/03/23	2	49.75	0	0.00	50.40	2	4,280	0.05%
2018/03/22	11	50.85	13	51.62	51.00	-2	4,205	-0.05%
2018/03/21	6	47.42	5	47.10	48.10	1	4,166	0.02%
2018/03/20	1	45.25	2	47.00	45.05	-1	4,033	-0.02%
2018/03/19	0	0.00	1	44.30	44.90	-1	3,944	-0.03%
2018/03/16	9	44.72	0	0.00	44.30	9	3,940	0.23%
2018/03/15	5	43.35	12	45.15	45.50	-7	3,915	-0.18%
2018/03/14	9	42.92	1	42.95	42.75	8	3,848	0.21%
2018/03/13	0	0.00	3.3	42.69	42.60	-3.3	3,873	-0.09%
2018/03/06	1	43.00	0	0.00	42.75	1	3,992	0.03%
2018/03/05	0	0.00	3	44.05	43.65	-3	4,016	-0.07%
2018/02/27	2	42.93	0	0.00	42.90	2	4,388	0.05%
2018/02/26	1	43.65	0	0.00	43.50	1	4,529	0.02%
2018/02/23	2	43.85	2	44.93	43.15	0	4,519	0.00%
2018/02/22	2	44.30	1	44.30	43.85	1	4,563	0.02%
2018/02/21	1	43.00	1	43.70	44.00	0	4,575	0.00%
2018/02/12	0	0.00	2	41.83	42.00	-2	4,573	-0.04%
2018/02/09	2	39.50	3	40.00	40.50	-1	4,606	-0.02%
2018/02/07	2	42.15	11	42.40	42.00	-9	4,637	-0.19%
2018/02/06	12	40.69	1	43.90	40.30	11	4,610	0.24%
2018/02/05	0	0.00	1	43.00	44.70	-1	4,547	-0.02%
2018/02/02	2	45.65	2	44.95	45.10	0	4,535	0.00%
2018/02/01	0	0.00	0.6	44.20	44.30	-0.6	4,498	-0.01%
2018/01/30	3	43.87	0	0.00	43.90	3	4,491	0.07%
2018/01/29	2	44.23	2	44.68	44.95	0	4,479	0.00%
2018/01/26	0	0.00	0.7	43.20	43.30	-0.7	4,482	-0.02%
2018/01/25	0	0.00	3	44.75	44.30	-3	4,479	-0.07%
2018/01/24	11	46.79	13	46.37	45.75	-2	4,462	-0.04%
2018/01/22	1	44.00	1	45.85	45.95	0	4,281	0.00%
2018/01/16	0	0.00	1	41.80	42.40	-1	4,167	-0.02%
2018/01/12	5	42.40	0	0.00	42.40	5	4,154	0.12%
2018/01/11	2	42.88	2	43.45	42.50	0	4,154	0.00%
2018/01/10	0	0.00	1	42.90	42.95	-1	4,151	-0.02%
2018/01/09	13	42.65	13	42.84	43.80	0	4,210	0.00%
2018/01/08	10	44.68	13	44.82	44.70	-3	4,152	-0.07%
2018/01/05	0	0.00	10	41.18	43.40	-10	4,013	-0.25%
2018/01/04	0	0.00	1	42.35	41.55	-1	3,936	-0.03%
2018/01/03	8	39.79	27	40.43	40.85	-19	3,841	-0.49%