橘子 (6180)-元大-新壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.5
漲跌
▼1.6
漲幅
-2.22%
成交量
1,038張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	0	0.00	4	61.10	61.10	-4	1,678	-0.24%
2019/08/28	2	61.20	2	61.45	61.50	0	1,707	0.00%
2019/08/21	6	61.63	0	0.00	61.30	6	1,774	0.34%
2019/08/20	0	0.00	2	60.50	60.10	-2	1,758	-0.11%
2019/08/14	3	61.43	9	62.01	60.80	-6	1,778	-0.34%
2019/08/12	3	64.23	0	0.00	63.70	3	1,753	0.17%
2019/08/07	4	63.33	1	63.20	63.00	3	1,792	0.17%
2019/08/06	1	61.70	1	58.90	62.60	0	1,835	0.00%
2019/08/05	6	63.97	8	64.50	63.80	-2	1,886	-0.11%
2019/08/02	1	65.80	0	0.00	65.80	1	1,979	0.05%
2019/08/01	1	67.30	0	0.00	67.00	1	2,037	0.05%
2019/07/31	1	67.40	0	0.00	67.80	1	2,078	0.05%
2019/07/30	6	67.95	0	0.00	67.30	6	2,097	0.29%
2019/07/29	8	68.08	2	68.40	68.10	6	2,127	0.28%
2019/07/26	1	69.10	0	0.00	68.20	1	2,181	0.05%
2019/07/25	6	68.55	1	68.70	68.90	5	2,228	0.22%
2019/07/22	1	68.70	0	0.00	68.40	1	2,215	0.05%
2019/07/17	0	0.00	1	69.10	69.00	-1	2,185	-0.05%
2019/07/16	1	68.50	0	0.00	68.20	1	2,160	0.05%
2019/07/11	1	67.00	1	66.70	67.00	0	2,128	0.00%
2019/07/10	1	68.40	4	67.90	68.00	-3	2,090	-0.14%
2019/07/09	1	70.10	0	0.00	70.00	1	2,063	0.05%
2019/07/08	4	69.60	0	0.00	69.80	4	2,032	0.20%
2019/06/26	0	0.00	1	68.00	67.10	-1	1,973	-0.05%
2019/06/25	1	68.00	0	0.00	67.70	1	1,965	0.05%
2019/06/24	0	0.00	1	68.30	69.20	-1	1,935	-0.05%
2019/06/21	22	74.03	23	73.46	73.40	-1	1,889	-0.05%
2019/06/17	0	0.00	1	69.80	70.50	-1	1,990	-0.05%
2019/06/13	1	68.30	1	70.10	68.80	0	1,967	0.00%
2019/05/31	2	68.95	0	0.00	68.60	2	2,187	0.09%
2019/05/29	2	68.10	0	0.00	67.60	2	2,294	0.09%
2019/05/23	0	0.00	1	65.80	65.70	-1	2,299	-0.04%
2019/05/14	1	61.80	1	63.20	65.30	0	2,374	0.00%
2019/05/13	5	66.24	1	65.00	65.00	4	2,366	0.17%
2019/05/10	13	71.24	2	74.50	71.20	11	2,312	0.48%
2019/05/09	0	0.00	3	77.67	76.40	-3	2,228	-0.13%
2019/05/08	1	78.50	0	0.00	78.00	1	2,178	0.05%
2019/05/06	1	77.10	1	78.00	76.10	0	2,197	0.00%
2019/05/03	2	79.10	0	0.00	78.10	2	2,216	0.09%
2019/04/18	2	75.15	0	0.00	74.60	2	2,593	0.08%
2019/04/09	0	78.30	0	0.00	78.10	0	2,686	0.00%
2019/04/03	0	0.00	1	77.60	78.00	-1	2,724	-0.04%
2019/03/28	1	75.60	0	0.00	76.00	1	2,744	0.04%
2019/03/27	0	0.00	10	76.60	76.60	-10	2,763	-0.36%
2019/03/26	0	0.00	19	76.18	76.30	-19	2,823	-0.67%
2019/03/25	0	0.00	5	76.40	76.40	-5	2,851	-0.18%
2019/03/22	0	0.00	7	79.90	78.10	-7	2,902	-0.24%
2019/03/21	36	81.21	5	79.82	79.20	31	2,870	1.08%
2019/03/18	1	77.40	0	0.00	77.30	1	2,780	0.04%
2019/03/15	3	77.47	1	77.90	77.30	2	2,810	0.07%
2019/03/14	5	78.74	0	0.00	78.50	5	2,825	0.18%
2019/03/13	0	0.00	2	78.85	78.30	-2	2,905	-0.07%
2019/03/11	5	78.14	1	78.00	78.30	4	2,904	0.14%
2019/03/08	7	77.79	1	76.80	76.60	6	2,901	0.21%
2019/03/04	0	0.00	1	76.00	76.30	-1	2,850	-0.04%
2019/02/22	0	0.00	4	73.90	73.80	-4	2,901	-0.14%
2019/02/20	7	73.51	3	72.90	72.80	4	2,975	0.13%
2019/02/19	0	0.00	1	73.80	73.50	-1	3,012	-0.03%
2019/02/18	0	0.00	2	71.50	71.50	-2	3,041	-0.07%
2019/02/15	2	73.15	0	0.00	72.50	2	3,085	0.06%
2019/02/14	2	74.60	0	0.00	74.40	2	3,133	0.06%
2019/02/13	0	0.00	1	72.70	73.80	-1	3,155	-0.03%
2019/02/12	0	0.00	6	73.52	73.30	-6	3,316	-0.18%
2019/02/11	1	76.00	0	0.00	75.00	1	3,353	0.03%
2019/01/24	2	78.70	0	0.00	77.40	2	3,687	0.05%
2019/01/22	0	0.00	4	77.83	77.50	-4	3,710	-0.11%
2019/01/21	0	0.00	3	77.13	77.30	-3	3,709	-0.08%
2019/01/18	2	79.95	1	78.20	77.20	1	3,689	0.03%
2019/01/17	4	76.98	2	76.90	78.40	2	3,472	0.06%
2019/01/16	1	74.90	0	0.00	74.60	1	3,375	0.03%
2019/01/15	25	74.28	0	0.00	74.40	25	3,390	0.74%
2019/01/11	0	0.00	10	73.00	73.50	-10	3,444	-0.29%
2019/01/10	0	0.00	15	73.85	73.70	-15	3,425	-0.44%
2019/01/08	3	76.57	16	76.20	76.10	-13	3,392	-0.38%
2019/01/04	0	0.00	1	73.00	74.50	-1	3,456	-0.03%
2019/01/03	1	74.50	0	0.00	74.40	1	3,460	0.03%
2019/01/02	1	75.00	0	0.00	74.80	1	3,470	0.03%
2018/12/28	1	74.70	0	0.00	75.00	1	3,484	0.03%
2018/12/27	0	0.00	1	76.00	76.50	-1	3,484	-0.03%
2018/12/24	4	75.75	0	0.00	75.40	4	3,407	0.12%
2018/12/21	0	0.00	5	74.76	76.10	-5	3,426	-0.15%
2018/12/20	0	0.00	6	75.07	73.90	-6	3,477	-0.17%
2018/12/19	15	76.41	2	74.90	74.80	13	3,462	0.38%
2018/12/17	0	0.00	1	79.50	78.70	-1	3,408	-0.03%
2018/12/12	0	0.00	15	78.80	78.10	-15	3,326	-0.45%
2018/12/11	1	78.50	0	0.00	78.20	1	3,336	0.03%
2018/12/10	5	75.50	11	75.85	77.00	-6	3,333	-0.18%
2018/12/07	7	75.03	2	74.90	75.70	5	3,292	0.15%
2018/12/06	8	76.15	19	77.19	73.00	-11	3,261	-0.34%
2018/12/05	4	76.78	4	76.55	78.00	0	3,165	0.00%
2018/12/03	8	77.55	8	77.35	77.90	0	3,156	0.00%
2018/11/30	15	75.53	2	75.80	76.00	13	3,114	0.42%
2018/11/29	3	74.27	17	75.28	74.30	-14	3,089	-0.45%
2018/11/28	7	74.27	3	73.90	74.00	4	3,045	0.13%
2018/11/26	0	0.00	1	70.80	71.50	-1	2,978	-0.03%
2018/11/23	8	68.53	0	0.00	68.40	8	2,966	0.27%
2018/11/22	1	70.00	8	70.00	69.30	-7	3,072	-0.23%
2018/11/21	4	71.25	0	0.00	71.70	4	3,042	0.13%
2018/11/19	0	0.00	1	67.50	69.30	-1	2,978	-0.03%
2018/11/16	0	0.00	2	67.45	66.80	-2	2,939	-0.07%
2018/11/15	1	66.70	0	0.00	67.10	1	2,920	0.03%
2018/11/14	8	66.83	0	0.00	65.50	8	2,898	0.28%
2018/11/13	5	65.80	15	63.00	66.20	-10	2,870	-0.35%
2018/11/09	7	65.94	0	0.00	65.30	7	2,911	0.24%
2018/11/08	1	65.10	1	63.90	63.20	0	2,768	0.00%
2018/11/07	7	62.90	7	62.04	64.20	0	2,763	0.00%
2018/11/06	13	63.55	13	63.18	61.50	0	2,824	0.00%
2018/11/05	7	61.71	7	60.81	61.60	0	3,068	0.00%
2018/11/02	0	0.00	1	61.00	59.10	-1	3,064	-0.03%
2018/11/01	6	57.75	105	57.68	59.10	-99	3,096	-3.20%	大賣/
2018/10/31	105	57.00	3	57.20	56.90	102	3,100	3.29%	大買/鉅額交易
2018/10/25	0	0.00	3	53.80	55.10	-3	3,081	-0.10%
2018/10/24	1	56.80	0	0.00	56.60	1	3,095	0.03%
2018/10/22	6	58.63	5	59.18	59.50	1	3,102	0.03%
2018/10/12	0	0.00	7	53.30	54.20	-7	3,089	-0.23%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/09	0	0.00	1	64.20	64.10	-1	3,001	-0.03%
2018/10/08	1	62.80	0	0.00	62.80	1	2,996	0.03%
2018/10/05	0	0.00	1	66.10	62.80	-1	3,024	-0.03%
2018/10/04	10	67.10	0	0.00	67.00	10	3,004	0.33%
2018/10/03	0	0.00	1	68.40	67.90	-1	3,015	-0.03%
2018/10/01	9	69.48	0	0.00	69.10	9	3,091	0.29%
2018/09/28	0	0.00	6	70.07	69.40	-6	3,137	-0.19%
2018/09/27	9	70.70	3	69.97	69.80	6	3,194	0.19%
2018/09/26	0	0.00	3	68.03	69.00	-3	3,150	-0.10%
2018/09/25	0	0.00	1	67.60	68.00	-1	3,177	-0.03%
2018/09/21	1	67.80	0	0.00	67.50	1	3,171	0.03%
2018/09/18	1	67.70	0	0.00	68.20	1	3,231	0.03%
2018/09/14	1	68.10	0	0.00	68.70	1	3,239	0.03%
2018/09/13	1	66.30	0	0.00	65.50	1	3,216	0.03%
2018/09/11	0	0.00	1	66.00	66.80	-1	3,308	-0.03%
2018/09/07	0	0.00	18	66.17	66.60	-18	3,380	-0.53%
2018/09/06	0	0.00	6	68.10	68.10	-6	3,680	-0.16%
2018/09/03	5	68.56	3	67.80	68.00	2	4,216	0.05%
2018/08/30	0	0.00	5	69.82	69.40	-5	4,345	-0.12%
2018/08/29	9	68.11	1	68.10	69.20	8	4,462	0.18%
2018/08/23	2	72.75	0	0.00	72.70	2	4,622	0.04%
2018/08/22	0	0.00	2	76.80	74.00	-2	4,731	-0.04%
2018/08/21	0	0.00	1	76.20	76.50	-1	4,873	-0.02%
2018/08/20	3	74.50	1	76.10	75.60	2	5,106	0.04%
2018/08/17	3	76.30	4	76.03	74.70	-1	5,578	-0.02%
2018/08/16	1	74.00	0	0.00	74.70	1	5,763	0.02%
2018/08/15	0	0.00	2	75.55	75.30	-2	5,826	-0.03%
2018/08/14	15	75.56	1	75.60	75.30	14	6,040	0.23%
2018/08/13	4	73.05	9	72.62	74.20	-5	6,279	-0.08%
2018/08/10	22	76.86	6	76.05	72.10	16	6,857	0.23%
2018/08/09	0	0.00	1	74.60	75.70	-1	6,825	-0.01%
2018/08/08	1	75.20	12	75.21	74.50	-11	6,894	-0.16%
2018/08/07	12	74.13	15	73.51	73.90	-3	6,879	-0.04%
2018/08/06	0	0.00	5	71.20	72.00	-5	6,837	-0.07%
2018/08/03	2	69.20	2	70.50	71.60	0	6,880	0.00%
2018/08/02	0	0.00	1	68.80	68.90	-1	6,983	-0.01%
2018/07/30	9	71.60	1	70.40	70.40	8	7,019	0.11%
2018/07/27	1	70.60	2	70.70	70.30	-1	7,055	-0.01%
2018/07/20	11	69.50	0	0.00	68.10	11	7,387	0.15%
2018/07/18	0	0.00	3	68.80	68.70	-3	7,475	-0.04%
2018/07/16	0	0.00	3	70.73	70.50	-3	7,516	-0.04%
2018/07/13	0	0.00	6	71.02	70.90	-6	7,530	-0.08%
2018/07/12	0	0.00	1	70.30	69.60	-1	7,555	-0.01%
2018/07/11	0	0.00	2	70.00	69.30	-2	7,670	-0.03%
2018/07/09	2	69.30	0	0.00	70.00	2	7,722	0.03%
2018/07/06	6	67.92	12	67.42	68.50	-6	7,741	-0.08%
2018/07/05	6	68.87	6	67.28	66.10	0	7,699	0.00%
2018/07/04	4	72.23	4	70.40	70.40	0	7,711	0.00%
2018/07/03	6	74.43	5	73.70	72.40	1	7,721	0.01%
2018/07/02	4	76.60	5	75.32	75.00	-1	7,740	-0.01%
2018/06/29	5	76.44	0	0.00	77.30	5	7,766	0.06%
2018/06/28	0	0.00	1	75.70	75.20	-1	7,827	-0.01%
2018/06/27	1	78.80	1	77.90	76.30	0	7,895	0.00%
2018/06/26	2	75.30	1	75.30	77.00	1	7,873	0.01%
2018/06/25	1	75.90	1	76.60	76.30	0	7,899	0.00%
2018/06/22	0	0.00	7	74.70	74.60	-7	7,905	-0.09%
2018/06/21	5	76.50	5	76.18	75.80	0	7,918	0.00%
2018/06/20	4	76.10	4	75.40	75.30	0	7,923	0.00%
2018/06/19	0	0.00	10	77.50	77.50	-10	7,879	-0.13%
2018/06/14	21	82.00	12	79.66	79.00	9	7,838	0.11%
2018/06/13	18	81.63	3	82.93	82.70	15	7,564	0.20%
2018/06/12	0	0.00	5	77.88	77.70	-5	7,416	-0.07%
2018/06/11	3	77.93	1	78.60	77.70	2	7,395	0.03%
2018/06/08	2	79.10	1	79.30	79.30	1	7,358	0.01%
2018/06/07	3	81.50	1	79.60	79.00	2	7,350	0.03%
2018/06/06	1	78.70	2	79.15	81.00	-1	7,473	-0.01%
2018/06/05	1	78.30	10	78.10	77.20	-9	7,371	-0.12%
2018/06/04	0	0.00	1	79.40	77.90	-1	7,364	-0.01%
2018/06/01	0	0.00	2	77.35	77.50	-2	7,330	-0.03%
2018/05/31	21	78.51	15	78.15	76.60	6	7,360	0.08%
2018/05/30	7	78.16	14	77.24	78.30	-7	7,275	-0.10%
2018/05/29	5	78.04	55	78.71	77.70	-50	7,266	-0.69%
2018/05/28	10	83.34	24	80.70	80.70	-14	7,153	-0.20%
2018/05/25	65	82.94	31	81.49	82.00	34	6,946	0.49%
2018/05/24	8	78.70	3	79.53	78.90	5	6,501	0.08%
2018/05/23	46	77.28	48	76.21	77.70	-2	6,350	-0.03%
2018/05/22	5	77.32	6	78.25	77.80	-1	6,445	-0.02%
2018/05/21	11	79.02	3	77.70	76.00	8	6,596	0.12%
2018/05/18	13	78.21	222	78.45	77.00	-209	6,560	-3.19%	大賣/鉅額交易
2018/05/17	235	74.68	9	72.18	75.00	226	5,997	3.77%	大買/鉅額交易
2018/05/16	14	67.69	18	68.28	68.20	-4	5,804	-0.07%
2018/05/15	1	65.80	0	0.00	65.30	1	5,714	0.02%
2018/05/14	2	66.00	8	64.73	64.30	-6	5,849	-0.10%
2018/05/11	9	65.77	11	65.32	65.30	-2	5,881	-0.03%
2018/05/10	23	66.08	5	64.86	65.30	18	5,889	0.31%
2018/05/08	15	61.43	1	61.40	61.00	14	5,856	0.24%
2018/05/07	4	60.60	0	0.00	60.50	4	5,994	0.07%
2018/05/03	6	65.43	0	0.00	62.50	6	6,039	0.10%
2018/05/02	3	66.23	0	0.00	64.40	3	6,126	0.05%
2018/04/30	4	64.75	1	64.10	65.60	3	6,211	0.05%
2018/04/27	0	0.00	1	60.00	59.70	-1	6,243	-0.02%
2018/04/26	6	60.07	1	59.90	59.70	5	6,375	0.08%
2018/04/25	0	0.00	2	60.80	61.90	-2	6,572	-0.03%
2018/04/24	1	61.70	1	63.20	60.90	0	6,863	0.00%
2018/04/20	0	0.00	2	66.15	66.50	-2	7,042	-0.03%
2018/04/19	0	0.00	3	64.57	65.00	-3	7,113	-0.04%
2018/04/18	1	63.40	1	64.40	65.30	0	7,182	0.00%
2018/04/17	4	63.15	3	65.00	62.70	1	7,295	0.01%
2018/04/16	2	68.75	0	0.00	68.60	2	7,952	0.03%
2018/04/13	1	71.10	0	0.00	71.00	1	8,232	0.01%
2018/04/12	2	71.90	0	0.00	71.20	2	8,421	0.02%
2018/04/11	0	0.00	1	73.70	73.40	-1	8,610	-0.01%
2018/04/10	2	76.70	0	0.00	73.00	2	8,841	0.02%
2018/04/03	10	77.60	4	76.65	77.60	6	9,399	0.06%
2018/04/02	0	0.00	1	77.80	75.20	-1	9,485	-0.01%
2018/03/31	3	79.07	3	78.93	77.80	0	9,577	0.00%
2018/03/30	4	76.88	3	77.23	77.90	1	9,588	0.01%
2018/03/29	1	75.50	3	75.37	75.40	-2	9,678	-0.02%
2018/03/28	0	0.00	1	75.00	75.30	-1	9,808	-0.01%
2018/03/27	4	76.53	5	76.10	75.50	-1	10,046	-0.01%
2018/03/26	1	75.30	1	74.60	75.40	0	10,346	0.00%
2018/03/23	1	70.60	1	72.90	72.20	0	10,551	0.00%
2018/03/22	5	75.68	0	0.00	73.90	5	10,999	0.05%
2018/03/21	2	75.25	0	0.00	75.00	2	11,374	0.02%
2018/03/20	0	0.00	10	76.20	76.20	-10	11,874	-0.08%
2018/03/16	5	78.28	6	78.28	77.10	-1	12,824	-0.01%
2018/03/15	0	0.00	1	74.90	74.60	-1	13,107	-0.01%
2018/03/14	2	74.75	2	74.70	74.50	0	13,477	0.00%
2018/03/13	3	74.87	1	74.00	74.00	2	13,774	0.01%
2018/03/12	0	0.00	2	75.20	74.30	-2	14,048	-0.01%
2018/03/08	1	70.50	0	0.00	70.80	1	14,178	0.01%
2018/03/07	1	70.00	2	70.00	69.40	-1	14,177	-0.01%
2018/03/06	4	70.35	2	70.40	70.30	2	14,184	0.01%
2018/03/05	2	71.40	1	71.50	70.70	1	14,144	0.01%
2018/03/02	4	73.05	5	72.82	72.10	-1	14,190	-0.01%
2018/03/01	3	72.07	0	0.00	72.00	3	14,156	0.02%
2018/02/27	6	71.97	0	0.00	71.10	6	14,174	0.04%
2018/02/26	9	72.41	1	72.30	71.30	8	14,159	0.06%
2018/02/23	10	72.90	7	71.69	72.30	3	14,191	0.02%
2018/02/22	3	71.00	3	70.37	71.30	0	14,195	0.00%
2018/02/21	13	72.27	12	72.38	71.10	1	14,417	0.01%
2018/02/12	11	77.91	4	76.48	74.90	7	14,270	0.05%
2018/02/09	2	76.60	12	80.27	80.70	-10	14,139	-0.07%
2018/02/08	12	79.50	11	79.79	79.80	1	14,146	0.01%
2018/02/07	12	82.52	1	82.90	82.10	11	14,362	0.08%
2018/02/06	3	79.27	2	83.55	82.60	1	14,472	0.01%
2018/02/05	0	0.00	4	81.48	86.40	-4	14,630	-0.03%
2018/02/02	2	84.00	0	0.00	83.50	2	14,973	0.01%
2018/02/01	0	0.00	1	83.90	83.50	-1	15,549	-0.01%
2018/01/31	2	82.70	1	82.60	83.10	1	15,887	0.01%
2018/01/30	7	85.10	0	0.00	83.50	7	16,088	0.04%
2018/01/29	3	87.30	0	0.00	87.70	3	15,949	0.02%
2018/01/26	0	0.00	1	86.50	86.70	-1	15,963	-0.01%
2018/01/25	0	0.00	3	90.03	86.70	-3	16,193	-0.02%
2018/01/24	1	88.30	3	88.13	89.00	-2	15,973	-0.01%
2018/01/23	2	87.80	4	86.43	87.30	-2	15,877	-0.01%
2018/01/22	2	87.35	1	88.10	86.50	1	15,761	0.01%
2018/01/19	3	86.73	8	87.96	86.50	-5	15,617	-0.03%
2018/01/18	15	85.73	24	85.11	85.30	-9	15,479	-0.06%
2018/01/17	1	82.00	0	0.00	81.80	1	15,219	0.01%
2018/01/16	11	79.99	43	80.79	81.90	-32	15,274	-0.21%
2018/01/15	1	82.50	0	0.00	82.80	1	15,235	0.01%
2018/01/12	10	82.40	42	82.40	82.10	-32	15,204	-0.21%
2018/01/11	5	82.70	0	0.00	81.50	5	15,228	0.03%
2018/01/10	26	83.33	12	82.17	83.00	14	15,164	0.09%
2018/01/09	5	89.62	7	88.70	85.00	-2	14,413	-0.01%
2018/01/08	6	95.00	6	95.73	94.20	0	14,090	0.00%
2018/01/05	1	92.90	7	94.50	93.90	-6	13,981	-0.04%
2018/01/04	6	91.58	9	91.22	92.30	-3	13,846	-0.02%
2018/01/03	11	92.56	51	93.85	89.70	-40	13,736	-0.29%
2018/01/02	43	92.10	6	90.02	92.70	37	13,457	0.27%