宏捷科 (8086)-元大-新壢券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
2,135張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	2	68.50	1	67.20	67.00	1	9,453	0.01%
2019/08/29	4	66.65	2	66.15	67.50	2	9,601	0.02%
2019/08/28	1	64.80	4	65.35	65.90	-3	9,688	-0.03%
2019/08/27	6	66.03	5	65.76	66.00	1	9,756	0.01%
2019/08/26	3	66.27	1	66.00	66.00	2	9,649	0.02%
2019/08/23	3	69.37	2	71.60	69.50	1	9,512	0.01%
2019/08/22	0	0.00	2	71.70	71.50	-2	9,384	-0.02%
2019/08/21	0	0.00	7	70.94	71.40	-7	9,339	-0.07%
2019/08/20	10	71.33	3	72.60	70.50	7	9,302	0.08%
2019/08/19	0	0.00	1	70.60	70.80	-1	9,206	-0.01%
2019/08/16	3	71.07	7	70.87	70.10	-4	9,176	-0.04%
2019/08/15	6	71.13	1	71.40	71.20	5	9,143	0.05%
2019/08/14	17	75.64	12	75.66	74.20	5	9,003	0.06%
2019/08/13	0	0.00	3	71.33	71.30	-3	8,675	-0.03%
2019/08/12	0	0.00	2	71.45	71.10	-2	8,647	-0.02%
2019/08/08	4	72.05	1	71.50	71.40	3	8,592	0.03%
2019/08/07	4	69.65	2	69.80	69.90	2	8,444	0.02%
2019/08/06	1	68.70	0	0.00	69.20	1	8,398	0.01%
2019/08/05	0	0.00	2	66.75	66.80	-2	8,224	-0.02%
2019/08/02	1	71.60	0	0.00	72.70	1	8,045	0.01%
2019/08/01	1	72.30	2	73.50	73.50	-1	7,985	-0.01%
2019/07/31	1	71.30	9	71.00	71.00	-8	7,850	-0.10%
2019/07/30	2	74.20	3	70.67	71.70	-1	7,746	-0.01%
2019/07/25	0	0.00	1	74.40	74.60	-1	7,550	-0.01%
2019/07/24	16	73.50	7	73.13	72.80	9	7,436	0.12%
2019/07/23	17	73.69	12	72.22	72.80	5	7,315	0.07%
2019/07/22	31	74.44	10	74.14	74.00	21	7,166	0.29%
2019/07/19	11	70.92	20	71.49	72.40	-9	6,836	-0.13%
2019/07/18	1	69.00	0	0.00	68.90	1	6,579	0.02%
2019/07/17	3	70.07	8	70.29	69.00	-5	6,507	-0.08%
2019/07/16	2	68.70	0	0.00	68.50	2	6,374	0.03%
2019/07/15	3	69.43	8	71.50	69.80	-5	6,340	-0.08%
2019/07/12	6	72.02	0	0.00	72.00	6	6,566	0.09%
2019/07/11	51	71.76	48	72.76	72.50	3	6,451	0.05%
2019/07/10	1	67.80	4	67.50	68.40	-3	6,067	-0.05%
2019/07/09	8	67.51	11	67.60	67.50	-3	5,994	-0.05%
2019/07/08	8	65.84	7	66.44	66.40	1	5,837	0.02%
2019/07/05	2	65.00	0	0.00	65.10	2	5,746	0.03%
2019/07/04	12	64.50	14	63.99	64.00	-2	5,678	-0.04%
2019/07/03	4	66.30	0	0.00	65.00	4	5,522	0.07%
2019/07/02	10	65.50	0	0.00	66.00	10	5,438	0.18%
2019/07/01	6	66.58	3	66.03	65.60	3	5,352	0.06%
2019/06/28	4	64.75	5	64.22	64.50	-1	5,160	-0.02%
2019/06/27	9	63.02	10	63.01	65.00	-1	5,060	-0.02%
2019/06/26	10	60.46	13	60.99	60.20	-3	4,783	-0.06%
2019/06/25	0	0.00	2	56.95	57.10	-2	4,876	-0.04%
2019/06/24	5	56.90	9	57.52	57.40	-4	5,093	-0.08%
2019/06/21	3	56.40	1	57.90	56.10	2	5,048	0.04%
2019/06/20	3	55.30	0	0.00	56.60	3	4,983	0.06%
2019/06/17	1	52.50	0	0.00	52.80	1	4,964	0.02%
2019/06/14	1	52.30	21	52.19	52.00	-20	5,048	-0.40%
2019/06/13	20	52.60	1	52.40	53.00	19	5,187	0.37%
2019/06/11	0	0.00	2	52.10	52.10	-2	5,405	-0.04%
2019/06/10	1	51.50	1	51.50	51.50	0	5,338	0.00%
2019/06/06	3	50.32	3	50.47	50.80	0	5,275	0.00%
2019/06/05	8	50.24	8	50.30	49.95	0	5,209	0.00%
2019/06/04	4	48.64	4	48.36	48.55	0	5,016	0.00%
2019/06/03	7	47.63	7	47.16	48.15	0	4,902	0.00%
2019/05/27	3	41.48	3	41.17	41.35	0	4,812	0.00%
2019/05/24	2	41.35	2	41.73	41.50	0	4,878	0.00%
2019/05/23	1	40.90	1	41.25	41.25	0	4,893	0.00%
2019/05/22	2	42.78	2	42.98	41.80	0	4,936	0.00%
2019/05/21	0	0.00	1	40.55	42.20	-1	5,003	-0.02%
2019/05/20	5	41.56	4	41.54	41.40	1	5,012	0.02%
2019/05/17	9	44.03	3	44.00	43.80	6	5,016	0.12%
2019/05/16	2	45.68	2	45.78	45.25	0	5,312	0.00%
2019/05/15	0	0.00	1	47.90	47.50	-1	5,368	-0.02%
2019/05/13	1	47.80	2	48.60	47.80	-1	5,543	-0.02%
2019/05/09	1	51.50	1	51.10	50.40	0	5,544	0.00%
2019/05/08	1	50.30	0	0.00	50.70	1	5,517	0.02%
2019/05/07	1	51.20	1	51.10	51.20	0	5,530	0.00%
2019/05/06	0	0.00	5	50.80	50.70	-5	5,630	-0.09%
2019/05/02	0	0.00	1	52.60	53.00	-1	5,637	-0.02%
2019/04/30	1	50.50	1	50.00	50.50	0	5,604	0.00%
2019/04/29	11	50.35	16	50.38	50.00	-5	5,725	-0.09%
2019/04/26	15	50.80	15	51.21	51.70	0	5,741	0.00%
2019/04/25	1	52.60	1	52.90	52.50	0	5,731	0.00%
2019/04/22	0	0.00	1	53.80	54.00	-1	5,789	-0.02%
2019/04/19	5	53.34	0	0.00	54.00	5	5,830	0.09%
2019/04/18	7	54.87	10	55.93	53.70	-3	5,847	-0.05%
2019/04/17	0	0.00	1	52.90	52.70	-1	5,583	-0.02%
2019/04/15	0	0.00	24	52.13	53.00	-24	5,824	-0.41%
2019/04/12	25	52.82	3	52.83	52.00	22	5,956	0.37%
2019/04/11	2	53.65	3	53.10	53.10	-1	6,111	-0.02%
2019/04/10	1	54.60	1	53.90	54.00	0	6,532	0.00%
2019/04/09	1	53.50	0	0.00	54.00	1	7,067	0.01%
2019/04/08	2	54.90	6	54.93	54.30	-4	7,208	-0.06%
2019/04/03	1	54.00	2	53.10	53.30	-1	7,461	-0.01%
2019/04/02	2	54.55	3	54.40	54.30	-1	7,776	-0.01%
2019/04/01	2	53.95	6	55.07	54.00	-4	7,759	-0.05%
2019/03/29	5	54.74	4	54.65	54.00	1	7,666	0.01%
2019/03/28	19	55.43	30	55.15	52.80	-11	7,511	-0.15%
2019/03/27	9	52.81	8	52.10	53.90	1	7,012	0.01%
2019/03/26	2	48.85	0	0.00	49.00	2	6,655	0.03%
2019/03/25	1	49.10	16	48.50	48.45	-15	6,643	-0.23%
2019/03/22	7	50.15	2	50.20	49.90	5	6,623	0.08%
2019/03/20	12	49.49	2	49.10	48.80	10	6,638	0.15%
2019/03/19	3	49.03	0	0.00	49.05	3	6,655	0.05%
2019/03/18	22	48.98	7	48.74	48.70	15	6,553	0.23%
2019/03/15	16	48.88	10	48.82	47.50	6	6,382	0.09%
2019/03/14	2	46.33	3	46.57	46.25	-1	6,063	-0.02%
2019/03/12	1	46.50	0	0.00	46.00	1	6,160	0.02%
2019/03/11	1	45.50	0	0.00	45.85	1	6,200	0.02%
2019/03/07	0	0.00	7	46.30	45.40	-7	6,448	-0.11%
2019/03/06	1	46.80	0	0.00	46.80	1	6,502	0.02%
2019/03/05	2	47.55	2	47.98	47.50	0	6,528	0.00%
2019/03/04	2	47.53	2	47.08	47.80	0	6,592	0.00%
2019/02/27	1	47.55	0	0.00	46.90	1	6,590	0.02%
2019/02/26	3	48.65	0	0.00	47.80	3	6,617	0.05%
2019/02/25	0	0.00	4	48.23	47.80	-4	6,610	-0.06%
2019/02/22	2	47.85	0	0.00	47.55	2	6,555	0.03%
2019/02/21	0	0.00	11	47.67	48.45	-11	6,544	-0.17%
2019/02/20	21	48.86	13	48.12	47.95	8	6,498	0.12%
2019/02/18	8	48.29	5	47.20	47.60	3	6,414	0.05%
2019/02/15	18	49.11	10	48.83	47.55	8	6,359	0.13%
2019/02/14	2	46.83	2	46.58	46.75	0	6,030	0.00%
2019/02/13	0	0.00	21	45.97	46.10	-21	5,949	-0.35%
2019/02/12	23	45.64	2	46.20	46.20	21	5,884	0.36%
2019/02/11	6	44.48	7	44.46	44.55	-1	5,769	-0.02%
2019/01/30	1	43.10	5	43.40	43.00	-4	5,735	-0.07%
2019/01/29	0	0.00	5	43.10	43.15	-5	5,798	-0.09%
2019/01/28	5	44.30	0	0.00	44.10	5	5,802	0.09%
2019/01/25	0	0.00	1	44.60	44.15	-1	5,810	-0.02%
2019/01/23	0	0.00	2	42.85	43.30	-2	5,746	-0.03%
2019/01/22	4	42.79	1	43.15	42.50	3	5,729	0.05%
2019/01/17	0	0.00	2	43.30	43.05	-2	5,601	-0.04%
2019/01/14	1	45.60	1	45.25	44.70	0	5,556	0.00%
2019/01/11	4	45.00	0	0.00	45.25	4	5,558	0.07%
2019/01/10	1	46.05	1	45.55	45.50	0	5,491	0.00%
2019/01/08	4	46.05	7	45.65	45.70	-3	5,307	-0.06%
2019/01/07	4	46.25	13	46.10	44.15	-9	5,135	-0.18%
2019/01/04	5	44.34	3	43.73	45.00	2	5,047	0.04%
2019/01/03	4	46.69	25	47.16	45.85	-21	4,916	-0.43%
2019/01/02	29	48.18	35	47.73	48.50	-6	4,756	-0.13%
2018/12/28	52	46.22	40	45.86	47.90	12	4,319	0.28%
2018/12/27	4	43.80	1	43.60	43.90	3	3,808	0.08%
2018/12/26	19	44.37	13	43.46	42.00	6	3,655	0.16%
2018/12/25	43	43.76	37	43.57	44.85	6	3,311	0.18%
2018/12/24	4	40.90	0	0.00	41.75	4	2,931	0.14%
2018/12/20	0	0.00	4	38.95	38.50	-4	2,885	-0.14%
2018/12/18	11	40.41	1	40.60	40.25	10	2,911	0.34%
2018/12/14	6	41.87	6	41.90	41.85	0	2,893	0.00%
2018/12/13	6	43.46	10	43.56	43.00	-4	2,877	-0.14%
2018/12/12	1	42.20	0	0.00	42.45	1	2,716	0.04%
2018/12/10	4	38.90	0	0.00	39.40	4	2,707	0.15%
2018/12/07	3	40.32	2	40.35	39.90	1	2,766	0.04%
2018/12/06	3	39.13	0	0.00	39.50	3	2,882	0.10%
2018/12/05	5	42.05	6	41.29	41.55	-1	2,854	-0.04%
2018/12/04	3	42.32	4	42.20	41.80	-1	2,842	-0.04%
2018/12/03	2	42.10	2	42.05	42.45	0	2,839	0.00%
2018/11/30	0	0.00	6	41.31	40.25	-6	2,770	-0.22%
2018/11/29	1	40.40	0	0.00	40.40	1	2,639	0.04%
2018/11/28	0	0.00	12	38.53	38.60	-12	2,650	-0.45%
2018/11/27	1	37.50	1	38.00	37.95	0	2,627	0.00%
2018/11/23	1	37.05	1	37.00	36.15	0	2,564	0.00%
2018/11/22	10	37.03	7	36.91	36.50	3	2,519	0.12%
2018/11/21	0	0.00	3	35.50	36.45	-3	2,504	-0.12%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/19	1	36.55	0	0.00	36.55	1	2,480	0.04%
2018/11/15	1	36.25	1	36.50	36.20	0	2,482	0.00%
2018/11/13	1	36.50	0	0.00	39.65	1	2,406	0.04%
2018/11/09	0	0.00	1	39.45	39.35	-1	2,445	-0.04%
2018/11/08	1	40.25	0	0.00	40.15	1	2,469	0.04%
2018/11/07	2	41.43	2	41.60	41.35	0	2,494	0.00%
2018/11/06	0	0.00	6	41.44	41.00	-6	2,523	-0.24%
2018/11/05	1	40.70	1	40.80	40.90	0	2,478	0.00%
2018/11/02	5	40.23	0	0.00	40.30	5	2,474	0.20%
2018/10/30	0	0.00	1	36.80	36.80	-1	2,458	-0.04%
2018/10/24	2	39.13	2	39.38	39.40	0	2,583	0.00%
2018/10/23	1	40.35	1	41.30	40.25	0	2,666	0.00%
2018/10/19	4	41.15	4	41.39	42.45	0	2,701	0.00%
2018/10/18	1	40.35	0	0.00	40.45	1	2,745	0.04%
2018/10/12	1	38.70	1	38.05	39.30	0	3,074	0.00%
2018/10/09	0	0.00	1	42.05	41.65	-1	3,142	-0.03%
2018/10/05	1	45.30	0	0.00	43.55	1	3,258	0.03%
2018/09/25	6	48.60	0	0.00	49.10	6	3,761	0.16%
2018/09/20	1	46.80	1	47.50	46.70	0	4,035	0.00%
2018/09/14	8	47.10	9	46.43	48.70	-1	4,592	-0.02%
2018/09/10	1	49.90	0	0.00	49.55	1	5,604	0.02%
2018/09/03	0	0.00	1	55.50	55.80	-1	6,561	-0.02%
2018/08/28	1	58.20	0	0.00	57.60	1	7,024	0.01%
2018/08/21	0	0.00	1	56.50	57.40	-1	7,158	-0.01%
2018/08/20	1	55.40	0	0.00	55.60	1	7,213	0.01%
2018/08/17	1	57.10	1	57.50	55.90	0	7,281	0.00%
2018/08/16	3	55.57	0	0.00	56.80	3	7,284	0.04%
2018/08/15	2	57.30	0	0.00	57.40	2	7,251	0.03%
2018/08/14	0	0.00	2	57.50	59.00	-2	7,260	-0.03%
2018/08/13	1	56.70	0	0.00	55.10	1	7,271	0.01%
2018/08/09	2	59.65	0	0.00	59.50	2	7,274	0.03%
2018/08/01	0	0.00	1	59.70	60.60	-1	7,627	-0.01%
2018/07/31	1	58.60	2	58.10	58.50	-1	7,749	-0.01%
2018/07/25	5	61.32	6	61.82	61.40	-1	7,631	-0.01%
2018/07/24	1	61.40	2	61.60	61.60	-1	7,564	-0.01%
2018/07/23	8	61.00	2	61.60	61.00	6	7,538	0.08%
2018/07/20	1	67.80	1	67.80	67.70	0	7,467	0.00%
2018/07/19	1	69.50	4	68.73	68.50	-3	7,479	-0.04%
2018/07/18	2	70.15	1	69.20	69.20	1	7,561	0.01%
2018/07/17	5	71.64	0	0.00	71.10	5	7,634	0.07%
2018/07/16	10	73.50	3	73.93	73.00	7	7,668	0.09%
2018/07/13	1	74.60	0	0.00	74.10	1	7,717	0.01%
2018/07/12	2	73.45	1	72.30	74.30	1	7,777	0.01%
2018/07/11	2	70.80	1	72.00	71.50	1	7,951	0.01%
2018/07/10	3	70.97	15	70.44	71.20	-12	8,152	-0.15%
2018/07/09	2	69.65	0	0.00	68.80	2	8,229	0.02%
2018/07/06	1	68.80	6	68.30	70.00	-5	8,437	-0.06%
2018/07/05	5	70.62	4	70.75	69.30	1	8,417	0.01%
2018/07/04	3	69.73	3	69.50	69.50	0	8,517	0.00%
2018/07/03	3	71.13	1	70.60	69.30	2	8,542	0.02%
2018/07/02	16	75.46	5	76.82	74.00	11	8,382	0.13%
2018/06/29	0	0.00	2	76.20	76.80	-2	8,241	-0.02%
2018/06/28	3	76.00	31	75.96	75.00	-28	8,087	-0.35%
2018/06/27	29	76.84	9	76.67	75.20	20	7,997	0.25%
2018/06/26	13	73.45	10	73.09	73.30	3	7,753	0.04%
2018/06/25	43	76.32	100	75.81	74.00	-57	7,689	-0.74%
2018/06/22	103	77.44	45	75.47	74.60	58	7,564	0.77%	大買/
2018/06/21	7	72.29	13	74.59	74.50	-6	7,364	-0.08%
2018/06/20	4	73.35	101	75.85	70.10	-97	7,220	-1.34%	大賣/
2018/06/19	12	79.09	233	79.33	75.80	-221	6,988	-3.16%	大賣/鉅額交易
2018/06/15	336	77.50	12	77.54	78.70	324	6,386	5.07%	大買/鉅額交易
2018/06/14	1	72.50	1	71.70	71.60	0	5,697	0.00%
2018/06/13	2	71.60	9	71.98	72.80	-7	5,649	-0.12%
2018/06/12	15	69.29	15	68.80	68.80	0	5,449	0.00%
2018/06/11	3	69.30	2	68.40	67.80	1	5,399	0.02%
2018/06/08	4	69.93	3	69.00	69.10	1	5,381	0.02%
2018/06/07	23	72.08	15	71.12	70.40	8	5,354	0.15%
2018/06/06	1	69.00	0	0.00	68.80	1	5,211	0.02%
2018/06/04	2	67.75	3	67.87	67.40	-1	5,120	-0.02%
2018/05/30	2	64.90	0	0.00	65.50	2	5,094	0.04%
2018/05/29	0	0.00	2	66.70	66.30	-2	5,095	-0.04%
2018/05/28	2	67.60	0	0.00	67.70	2	5,067	0.04%
2018/05/25	0	0.00	1	66.40	66.30	-1	5,030	-0.02%
2018/05/23	1	63.70	0	0.00	63.60	1	4,964	0.02%
2018/05/22	1	65.30	1	65.70	64.20	0	5,011	0.00%
2018/05/21	1	64.80	0	0.00	64.80	1	5,012	0.02%
2018/05/17	3	63.87	1	64.20	63.60	2	5,028	0.04%
2018/05/15	0	0.00	1	68.00	65.70	-1	5,024	-0.02%
2018/05/14	0	0.00	5	67.50	68.00	-5	5,097	-0.10%
2018/05/10	1	69.30	0	0.00	68.60	1	5,084	0.02%
2018/05/09	2	68.00	0	0.00	67.20	2	5,131	0.04%
2018/05/03	4	63.15	4	63.95	62.50	0	5,331	0.00%
2018/04/27	4	62.35	4	61.35	61.00	0	5,518	0.00%
2018/04/26	0	0.00	1	60.00	59.70	-1	5,516	-0.02%
2018/04/25	0	0.00	1	62.10	62.50	-1	5,500	-0.02%
2018/04/24	3	61.33	3	60.60	61.90	0	5,534	0.00%
2018/04/23	1	65.80	1	65.40	65.10	0	5,446	0.00%
2018/04/20	2	70.70	5	69.16	68.80	-3	5,457	-0.05%
2018/04/19	1	72.30	100	72.08	72.00	-99	5,521	-1.79%
2018/04/18	102	72.07	0	0.00	72.60	102	5,457	1.87%	大買/鉅額交易
2018/04/17	129	74.73	123	73.43	71.00	6	5,323	0.11%	大買/大賣/
2018/04/16	0	0.00	4	72.40	73.90	-4	5,120	-0.08%
2018/04/13	0	0.00	2	69.75	69.50	-2	5,003	-0.04%
2018/04/12	6	68.85	14	68.41	68.10	-8	4,916	-0.16%
2018/04/11	0	0.00	3	65.10	65.60	-3	4,770	-0.06%
2018/04/10	8	67.88	139	68.09	65.20	-131	4,870	-2.69%	大賣/鉅額交易
2018/04/09	141	65.51	1	65.20	65.60	140	4,948	2.83%	大買/鉅額交易
2018/04/03	1	59.20	1	60.00	59.70	0	4,918	0.00%
2018/03/31	0	0.00	2	61.20	60.60	-2	5,078	-0.04%
2018/03/30	0	0.00	1	62.20	61.00	-1	5,215	-0.02%
2018/03/23	3	62.93	3	62.30	63.20	0	6,013	0.00%
2018/03/21	1	65.30	0	0.00	65.80	1	6,585	0.02%
2018/03/20	2	63.95	2	64.25	64.90	0	6,685	0.00%
2018/03/19	1	64.50	0	0.00	63.60	1	6,963	0.01%
2018/03/16	1	68.40	0	0.00	65.60	1	7,111	0.01%
2018/03/14	0	0.00	33	68.05	67.30	-33	7,818	-0.42%
2018/03/12	33	67.00	0	0.00	66.80	33	8,360	0.39%
2018/03/08	2	63.60	2	64.50	64.20	0	9,055	0.00%
2018/03/05	5	64.94	0	0.00	63.50	5	10,312	0.05%
2018/03/02	2	66.10	0	0.00	66.00	2	10,928	0.02%
2018/03/01	0	0.00	2	67.30	67.30	-2	11,114	-0.02%
2018/02/27	3	68.70	3	68.40	67.90	0	11,471	0.00%
2018/02/26	1	69.10	1	68.40	67.80	0	12,192	0.00%
2018/02/23	1	68.50	1	68.00	68.20	0	12,693	0.00%
2018/02/22	1	68.50	1	67.90	68.00	0	12,907	0.00%
2018/02/21	0	0.00	2	67.35	67.80	-2	12,973	-0.02%
2018/02/12	0	0.00	4	63.30	63.20	-4	13,107	-0.03%
2018/02/09	4	61.03	2	61.15	63.10	2	13,187	0.02%
2018/02/08	1	65.30	0	0.00	64.00	1	13,132	0.01%
2018/02/07	2	67.40	0	0.00	66.70	2	13,079	0.02%
2018/02/06	4	67.50	0	0.00	65.30	4	13,028	0.03%
2018/02/05	3	71.23	0	0.00	72.50	3	12,926	0.02%
2018/02/02	0	0.00	31	73.53	73.10	-31	12,932	-0.24%
2018/02/01	70	74.37	45	73.15	73.90	25	12,910	0.19%
2018/01/31	4	72.53	4	72.75	72.50	0	12,812	0.00%
2018/01/30	4	74.13	11	73.66	71.60	-7	12,766	-0.05%
2018/01/29	0	0.00	1	69.80	69.80	-1	12,415	-0.01%
2018/01/26	4	69.78	4	70.10	69.60	0	12,561	0.00%
2018/01/25	3	68.53	3	68.67	69.70	0	12,866	0.00%
2018/01/24	1	68.70	3	68.67	68.70	-2	12,819	-0.02%
2018/01/23	4	70.83	3	71.73	70.20	1	12,762	0.01%
2018/01/22	0	0.00	5	71.64	71.50	-5	12,869	-0.04%
2018/01/19	1	70.80	2	70.50	70.80	-1	12,893	-0.01%
2018/01/18	7	72.31	0	0.00	70.10	7	13,001	0.05%
2018/01/17	4	71.98	3	72.63	72.30	1	13,148	0.01%
2018/01/16	6	73.13	9	73.26	71.30	-3	13,100	-0.02%
2018/01/15	6	71.00	4	71.65	71.70	2	12,963	0.02%
2018/01/12	1	68.10	0	0.00	68.50	1	12,811	0.01%
2018/01/11	2	68.00	1	68.60	67.90	1	12,812	0.01%
2018/01/10	1	67.70	0	0.00	67.40	1	12,790	0.01%
2018/01/09	6	69.92	0	0.00	68.80	6	12,750	0.05%
2018/01/08	1	73.00	0	0.00	71.90	1	12,615	0.01%
2018/01/05	1	74.50	1	73.50	73.60	0	12,565	0.00%
2018/01/04	4	74.05	79	73.29	73.20	-75	12,503	-0.60%
2018/01/03	82	75.90	1	73.00	74.50	81	12,357	0.66%