昱捷 (3232)-元大-斗信券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
32.10
漲跌
▲1.30
漲幅
+4.22%
成交量
295張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	31.15	30.80	-2	1,034	-0.19%
2024/04/11	1	32.90	0	0.00	33.00	1	1,174	0.09%
2024/04/09	2	32.93	0	0.00	32.35	2	1,183	0.17%
2024/04/03	0	31.40	0	0.00	31.10	0	1,163	0.00%
2024/04/02	0	31.10	0	0.00	31.20	0	1,161	0.00%
2024/03/14	2	30.70	2	31.10	31.15	0	1,125	0.00%
2024/03/12	1	33.00	0	0.00	32.20	1	1,103	0.09%
2024/03/11	2	33.25	7	33.39	33.25	-5	1,095	-0.46%
2024/03/07	26	34.33	16	34.54	32.70	10	1,059	0.94%
2024/03/05	0	0.00	1	36.00	35.00	-1	964	-0.10%
2024/03/04	0	36.80	10	36.50	36.50	-10	932	-1.07%
2024/03/01	10	34.65	0	0.00	34.80	10	892	1.12%
2024/02/27	0	31.20	0	0.00	31.30	0	769	0.00%
2024/02/26	0	30.65	0	0.00	30.60	0	738	0.00%
2024/02/23	2	30.45	2	30.68	29.75	0	711	0.00%
2024/02/22	0	0.00	3	30.80	29.90	-3	686	-0.44%
2024/02/20	0	28.90	0	0.00	29.00	0	602	0.00%
2024/02/19	0	0.00	5	28.96	29.45	-5	576	-0.87%
2024/02/05	0	26.35	0	0.00	25.75	0	475	0.00%
2024/02/02	6	26.90	6	26.58	26.35	0	464	0.00%
2024/01/31	3	25.88	0	0.00	25.60	3	436	0.69%
2024/01/30	0	0.00	2	26.28	26.05	-2	427	-0.47%
2024/01/29	13	26.69	14	26.40	26.30	-1	420	-0.24%
2024/01/26	4	25.63	4	25.71	25.30	0	366	0.00%
2024/01/25	1	24.75	0	0.00	24.60	1	351	0.28%
2024/01/24	3	24.57	0	0.00	24.60	3	348	0.86%
2024/01/17	0	0.00	5	24.55	24.50	-5	321	-1.55%
2024/01/16	5	25.70	2	25.15	25.00	3	316	0.95%
2024/01/15	0	0.00	7	26.08	25.65	-7	306	-2.28%
2024/01/12	2	25.78	1	25.35	25.00	1	277	0.36%
2024/01/11	1	25.90	3	25.82	25.90	-2	273	-0.73%
2024/01/10	1	25.35	2	24.65	25.50	-1	261	-0.38%
2024/01/09	5	25.76	0	0.00	25.10	5	250	2.00%
2024/01/08	2	24.90	0	0.00	24.75	2	216	0.92%
2024/01/05	6	26.30	8	26.53	25.60	-2	199	-1.00%
2024/01/04	16	23.71	16	24.19	24.95	0	92	0.00%
2023/12/28	0	0.00	2	22.85	22.85	-2	70	-2.85%
2023/12/18	2	23.48	0	0.00	23.35	2	76	2.61%
2023/12/12	2	23.50	0	0.00	23.35	2	83	2.38%
2023/12/05	2	23.60	2	23.43	23.40	0	86	0.00%
2023/10/19	0	0.00	1	22.35	22.25	-1	186	-0.54%
2023/10/16	0	0.00	1	23.30	23.30	-1	199	-0.50%
2023/10/05	1	23.75	0	0.00	23.75	1	263	0.38%
2023/09/19	1	25.30	0	0.00	25.20	1	361	0.28%
2023/08/04	1	23.75	0	0.00	23.95	1	1,021	0.10%
2023/08/01	0	25.00	0	0.00	24.10	0	1,029	0.00%
2023/07/25	1	23.80	0	0.00	23.65	1	1,041	0.10%
2023/07/24	3	24.48	0	0.00	24.30	3	1,067	0.28%
2023/05/24	1	28.50	1	30.20	28.70	0	450	0.00%
2023/05/22	1	28.55	0	0.00	28.70	1	304	0.33%
2023/05/10	2	28.00	0	0.00	29.95	2	294	0.68%
2023/05/08	2	30.35	2	30.38	30.25	0	250	0.00%
2023/04/27	6	30.53	6	30.70	30.65	0	221	0.00%
2023/04/24	1	28.35	0	0.00	28.30	1	161	0.62%
2023/04/11	0	29.75	0	0.00	29.90	0	157	0.00%
2023/03/30	0	31.25	0	0.00	29.60	0	161	0.00%
2023/03/16	0	0.00	1	29.50	29.30	-1	244	-0.41%
2023/03/01	1	30.75	0	0.00	30.90	1	323	0.31%
2023/02/10	0	32.00	0	0.00	30.00	0	402	0.00%
2023/02/02	1	30.80	0	0.00	30.85	1	397	0.25%
2023/01/11	0	0.00	1	30.50	30.55	-1	400	-0.25%
2023/01/10	0	0.00	1	30.85	30.90	-1	399	-0.25%
2022/12/27	2	31.65	0	0.00	31.25	2	408	0.49%
2022/12/20	0	0.00	7	29.64	29.75	-7	408	-1.71%
2022/11/28	0	0.00	10	38.00	37.95	-10	377	-2.65%
2022/11/25	0	0.00	1	37.60	36.30	-1	368	-0.27%
2022/11/24	0	0.00	1	37.00	36.90	-1	358	-0.28%
2022/11/21	0	0.00	0.2	34.20	34.40	-0.2	329	-0.06%
2022/11/17	0	0.00	1	33.35	33.00	-1	316	-0.32%
2022/11/16	1	32.95	0	0.00	33.15	1	291	0.34%
2022/11/10	1	28.80	3	28.93	28.90	-2	306	-0.65%
2022/11/04	0	29.10	1	28.70	29.20	-1	290	-0.34%
2022/08/22	0	0.00	1	29.55	29.55	-1	220	-0.45%
2022/08/19	0	0.00	2	29.80	30.40	-2	229	-0.87%
2022/08/18	3	30.47	0	0.00	31.00	3	233	1.28%
2022/07/11	0	26.90	0	0.00	26.95	0	573	0.00%
2022/06/13	0	0.00	2	31.25	30.50	-2	970	-0.21%
2022/05/31	0	0.00	1	33.75	33.60	-1	1,038	-0.10%
2022/05/27	1	33.10	0	0.00	33.25	1	1,039	0.10%
2022/05/24	0	0.00	3	34.98	34.20	-3	1,013	-0.30%
2022/05/23	2	33.85	0	0.00	35.40	2	981	0.20%
2022/05/17	2	33.85	1	34.40	33.60	1	963	0.10%
2022/05/05	1	34.10	0	0.00	34.20	1	948	0.11%
2022/05/04	1	34.75	4	33.38	33.90	-3	960	-0.31%
2022/04/25	0	0.00	2	31.35	30.50	-2	1,096	-0.18%
2022/04/19	2	33.40	0	0.00	32.55	2	1,220	0.16%
2022/04/13	2	33.43	0	0.00	33.10	2	1,509	0.13%
2022/04/08	1	32.10	0	0.00	31.90	1	1,956	0.05%
2022/04/07	1	32.80	0	0.00	30.55	1	1,947	0.05%
2022/04/06	1	32.50	0	0.00	32.55	1	1,917	0.05%
2022/04/01	0	0.00	1	30.00	30.00	-1	1,876	-0.05%
2022/03/31	0	0.00	1	31.30	30.65	-1	1,895	-0.05%
2022/03/30	5	30.75	0	0.00	31.90	5	1,848	0.27%
2022/03/28	2	28.50	0	0.00	28.70	2	1,791	0.11%
2022/03/23	5	28.60	0	0.00	28.35	5	1,803	0.28%
2022/03/21	0	0.00	2	28.45	28.40	-2	1,800	-0.11%
2022/03/18	5	28.80	2	28.80	28.65	3	1,865	0.16%
2022/03/17	2	28.80	0	0.00	28.20	2	1,933	0.10%
2022/03/16	2	28.20	0	0.00	27.85	2	1,930	0.10%
2022/03/10	0	27.50	0	0.00	27.05	0	1,911	0.00%
2022/03/08	1	23.80	0	0.00	23.95	1	1,903	0.05%
2022/02/15	0	0.00	1	28.50	27.60	-1	2,207	-0.05%
2022/02/08	1	27.90	0	0.00	27.80	1	2,223	0.04%
2022/01/26	1	25.60	5	24.77	25.10	-4	2,230	-0.18%
2022/01/25	10	28.30	0	0.00	25.40	10	2,240	0.45%
2022/01/20	0	0.00	1	32.70	32.65	-1	2,220	-0.05%
2022/01/13	1	33.80	0	0.00	33.50	1	2,269	0.04%
2022/01/12	0	0.00	2	33.05	33.00	-2	2,269	-0.09%
2022/01/11	4	32.66	1	31.90	32.80	3	2,235	0.13%
2022/01/07	0	0.00	1	34.80	33.25	-1	2,265	-0.04%
2022/01/06	2	33.73	2	32.68	35.20	0	2,229	0.00%
2022/01/05	1	33.95	0	0.00	32.50	1	2,183	0.05%
2022/01/04	0	0.00	3	31.72	33.00	-3	2,062	-0.15%
2021/12/30	2	28.10	2	28.35	28.00	0	2,063	0.00%
2021/12/28	0	0.00	6	27.82	27.80	-6	2,424	-0.25%
2021/12/27	16	28.99	1	28.20	27.90	15	2,443	0.61%
2021/12/16	0	0.00	1	28.15	28.10	-1	2,572	-0.04%
2021/12/15	0	0.00	1	27.90	27.80	-1	2,589	-0.04%
2021/12/14	1	28.80	3	27.78	27.70	-2	2,603	-0.08%
2021/12/13	3	28.35	0	0.00	30.55	3	2,563	0.12%
2021/12/09	2	28.20	0	0.00	28.05	2	2,703	0.07%
2021/12/08	2	27.80	0	0.00	28.00	2	2,931	0.07%
2021/11/23	1	28.50	0	0.00	27.50	1	3,206	0.03%
2021/11/22	0	0.00	1	30.30	29.40	-1	3,187	-0.03%
2021/11/19	2	31.85	3	31.22	30.80	-1	3,140	-0.03%
2021/11/18	2	29.45	0	0.00	30.25	2	3,012	0.07%
2021/11/17	0	0.00	1	28.10	28.20	-1	2,964	-0.03%
2021/11/08	0	0.00	2	28.65	28.40	-2	2,945	-0.07%
2021/11/05	0	0.00	1	28.70	28.80	-1	2,928	-0.03%
2021/11/04	1	28.75	3	28.90	28.70	-2	2,930	-0.07%
2021/11/03	0	0.00	3	28.57	28.75	-3	2,924	-0.10%
2021/11/02	6	30.03	3	30.17	28.75	3	2,909	0.10%
2021/11/01	1	29.00	0	0.00	29.15	1	2,877	0.03%
2021/10/29	0	0.00	1	29.60	29.30	-1	2,870	-0.03%
2021/10/28	3	29.12	2	28.85	29.30	1	2,837	0.04%
2021/10/27	6	28.98	2	29.00	29.55	4	2,816	0.14%
2021/10/26	1	29.95	0	0.00	28.65	1	2,782	0.04%
2021/10/25	2	30.23	2	30.45	29.90	0	2,719	0.00%
2021/10/22	1	33.00	0	0.00	33.20	1	2,712	0.04%
2021/10/21	2	33.28	1	33.25	32.50	1	2,707	0.04%
2021/10/20	1	32.80	0	0.00	32.80	1	2,659	0.04%
2021/10/19	4	34.35	0	0.00	34.75	4	2,655	0.15%
2021/10/18	0	0.00	1	34.60	34.90	-1	2,648	-0.04%
2021/10/15	1	35.90	4	35.41	36.75	-3	2,681	-0.11%
2021/10/13	0	0.00	1	34.15	35.50	-1	2,594	-0.04%
2021/10/12	2	36.63	0	0.00	36.50	2	2,541	0.08%
2021/10/08	3	42.52	3	42.80	40.55	0	2,455	0.00%
2021/10/07	6	43.36	6	42.48	42.30	0	2,363	0.00%
2021/10/06	12	42.80	13	42.09	42.50	-1	2,122	-0.05%
2021/10/05	7	39.37	6	37.38	39.70	1	1,886	0.05%
2021/09/23	0	0.00	1	37.65	37.65	-1	1,768	-0.06%
2021/09/22	0	0.00	2	33.90	34.25	-2	1,738	-0.12%
2021/09/14	1	32.00	2	29.85	31.70	-1	1,688	-0.06%
2021/09/13	2	29.43	2	30.55	31.40	0	1,520	0.00%
2021/09/10	5	27.22	6.9	28.35	28.70	-1.9	1,291	-0.14%
2021/09/09	0	0.00	4	25.64	26.10	-4	1,142	-0.35%
2021/09/08	0	0.00	0.1	23.75	23.75	-0.1	1,014	0.00%
2021/09/07	2.1	21.30	2	21.50	21.60	0.1	957	0.01%
2021/08/19	0	0.00	1	19.40	19.60	-1	988	-0.10%
2021/08/13	1	20.50	0	0.00	20.05	1	1,032	0.10%
2021/07/27	1.8	22.35	3	21.85	22.55	-1.2	1,282	-0.09%
2021/07/26	0	0.00	2	21.10	22.75	-2	1,287	-0.16%
2021/07/21	2	22.00	2	21.75	21.50	0	1,271	0.00%
2021/07/19	1	22.40	1	21.70	22.00	0	1,211	0.00%
2021/07/09	2	20.13	0	0.00	20.10	2	1,295	0.15%
2021/07/07	3	20.37	4	20.31	20.25	-1	1,296	-0.08%
2021/07/06	3	19.35	0	0.00	20.35	3	1,260	0.24%
2021/07/05	2	18.45	0	0.00	18.50	2	1,269	0.16%
2021/07/01	0	0.00	5	18.00	18.20	-5	1,281	-0.39%
2021/06/30	5	18.00	0	0.00	18.00	5	1,258	0.40%
2021/06/15	0	0.00	3	22.30	22.30	-3	1,075	-0.28%
2021/06/03	0	0.00	4	23.15	23.05	-4	1,033	-0.39%
2021/05/27	0	0.00	10	22.35	22.30	-10	974	-1.03%
2021/05/24	10	21.80	0	0.00	22.30	10	944	1.06%
2021/05/14	1	22.50	2	22.50	22.10	-1	837	-0.12%
2021/05/13	1	21.70	5	20.41	21.80	-4	814	-0.49%
2021/05/12	1.1	22.01	5	22.59	22.00	-4	792	-0.50%
2021/05/11	2	24.95	0	0.00	24.30	2	764	0.26%
2021/05/10	3	25.17	3	25.20	26.95	0	724	0.00%
2021/05/07	3	24.85	2	25.00	25.20	1	639	0.16%
2021/05/06	1	23.50	2	23.10	23.10	-1	571	-0.17%
2021/05/05	4	23.55	8	23.96	23.50	-4	564	-0.71%
2021/05/03	3	25.10	5	25.22	24.65	-2	526	-0.39%
2021/04/27	1	24.00	1	23.45	23.55	0	456	0.00%
2021/04/26	1	24.20	0	0.00	24.25	1	437	0.23%
2021/04/23	0	0.00	2	22.50	23.75	-2	418	-0.48%
2021/04/22	1	23.20	0	0.00	23.50	1	398	0.25%
2021/04/21	0	0.00	5	22.25	22.25	-5	335	-1.49%
2021/04/14	0	0.00	40	16.55	17.10	-40	189	-21.06%
2021/04/09	40	17.37	13	17.68	17.70	27	164	16.43%
2021/04/08	11	16.53	0	0.00	16.70	11	128	8.54%
2021/04/06	0	0.00	1	15.20	15.25	-1	101	-0.99%
2021/03/19	1	15.50	0	0.00	15.45	1	118	0.85%
2021/02/01	0	0.00	1	14.35	14.35	-1	358	-0.28%
2021/01/29	2	14.63	0	0.00	14.55	2	363	0.55%
2021/01/27	1	14.25	0	0.00	14.35	1	370	0.27%
2021/01/20	0	0.00	4	14.80	14.75	-4	477	-0.84%
2021/01/11	0	0.00	2	16.00	16.05	-2	507	-0.39%
2021/01/07	5	15.95	0	0.00	16.00	5	526	0.95%
2021/01/06	0	0.00	1	16.05	15.95	-1	543	-0.18%
2021/01/04	2	16.35	0	0.00	16.25	2	588	0.34%
2020/12/31	1	16.25	1	16.25	16.20	0	669	0.00%
2020/12/25	1	16.15	1	16.15	16.15	0	685	0.00%
2020/12/22	1	16.15	5	15.85	15.55	-4	691	-0.58%
2020/12/21	1	16.15	0	0.00	16.20	1	685	0.15%
2020/12/14	0	0.00	2	16.70	16.70	-2	710	-0.28%
2020/12/11	1	16.70	1	16.75	16.70	0	738	0.00%
2020/12/08	0	0.00	1	17.15	17.30	-1	785	-0.13%
2020/12/07	2	17.30	0	0.00	17.10	2	789	0.25%
2020/12/04	0	0.00	1	17.35	17.35	-1	789	-0.13%
2020/12/03	2	17.55	0	0.00	17.40	2	791	0.25%
2020/12/02	1	17.49	0	0.00	17.30	1	796	0.13%
2020/12/01	5	17.55	0	0.00	17.55	5	808	0.62%
2020/11/30	4	17.39	0	0.00	17.65	4	823	0.49%
2020/11/27	1	17.05	0	0.00	17.05	1	798	0.13%
2020/11/25	6	16.85	1	16.80	16.75	5	801	0.62%
2020/11/23	0	0.00	1	16.95	16.90	-1	794	-0.13%
2020/11/20	1	17.15	0	0.00	17.15	1	778	0.13%
2020/11/19	1	17.00	3	17.23	17.25	-2	781	-0.26%
2020/11/18	2	16.90	2	18.50	17.10	0	774	0.00%
2020/11/17	0	0.00	1	18.60	18.70	-1	690	-0.14%
2020/11/12	1	17.80	0	0.00	17.55	1	639	0.16%
2020/11/11	0	0.00	5	17.70	17.80	-5	637	-0.78%
2020/11/05	3	17.70	1	17.75	17.55	2	628	0.32%
2020/11/04	1	17.55	0	0.00	17.50	1	625	0.16%
2020/11/02	8	17.88	0	0.00	17.85	8	614	1.30%
2020/10/22	1	19.50	0	0.00	19.65	1	488	0.20%
2020/10/16	1	19.80	0	0.00	19.50	1	489	0.20%
2020/10/08	1	20.95	1	20.80	20.25	0	412	0.00%
2020/09/11	2	19.50	2	19.65	19.65	0	559	0.00%
2020/08/26	0	0.00	1	18.30	18.15	-1	751	-0.13%
2020/07/29	1	16.70	0	0.00	16.65	1	1,360	0.07%
2020/07/20	1	17.30	0	0.00	17.40	1	1,408	0.07%
2020/07/06	5	20.08	2	19.85	20.15	3	1,229	0.24%
2020/06/19	0	0.00	1	18.55	18.55	-1	1,069	-0.09%
2020/06/12	1	19.40	0	0.00	18.80	1	1,055	0.09%
2020/06/09	1	20.55	1	19.95	19.65	0	1,026	0.00%
2020/06/08	3	21.12	1	21.40	20.25	2	1,007	0.20%
2020/06/05	1	21.30	0	0.00	21.30	1	955	0.10%
2020/06/02	0	0.00	2	19.03	20.60	-2	809	-0.25%
2020/05/29	0	0.00	1	20.15	19.55	-1	776	-0.13%
2020/05/27	1	21.10	0	0.00	20.10	1	764	0.13%
2020/05/26	0	0.00	6	22.24	22.30	-6	716	-0.84%
2020/05/25	3	22.30	1	22.05	22.30	2	636	0.31%
2020/05/22	4	21.11	2	20.48	20.30	2	587	0.34%
2020/05/21	2	21.00	6	21.00	21.00	-4	552	-0.72%
2020/05/20	9	19.19	0	0.00	19.10	9	506	1.78%
2020/05/19	2	18.40	0	0.00	20.25	2	466	0.43%
2020/05/06	0	0.00	2	21.60	21.85	-2	318	-0.63%
2020/05/05	3	21.30	1	20.70	21.30	2	296	0.67%
2020/04/28	2	19.70	2	19.53	19.65	0	218	0.00%
2020/02/07	1	19.60	1	19.20	19.55	0	236	0.00%
2020/02/06	0	0.00	2	19.45	19.20	-2	224	-0.89%
2019/10/30	1	16.55	1	17.15	16.20	0	118	0.00%
2019/10/04	0	0.00	1	15.30	15.35	-1	111	-0.90%
2019/08/06	1	15.10	1	15.10	15.30	0	138	0.00%
2019/07/24	2	16.65	0	0.00	16.65	2	75	2.64%
2019/07/04	0	0.00	1	16.80	17.55	-1	79	-1.25%
2019/07/01	1	17.05	0	0.00	17.55	1	94	1.06%
2019/06/11	0	0.00	1	17.80	18.05	-1	206	-0.49%
2019/05/15	1	19.70	1	20.00	18.30	0	201	0.00%
2019/04/15	1	19.10	0	0.00	19.10	1	185	0.54%
2019/04/11	1	19.75	0	0.00	19.55	1	182	0.55%
2019/02/22	0	0.00	3	18.00	17.95	-3	49	-6.07%
2018/11/13	0	0.00	1	16.50	17.35	-1	170	-0.59%
2018/10/31	1	17.40	0	0.00	17.40	1	203	0.49%
2018/10/25	0	0.00	1	18.05	17.30	-1	202	-0.49%
2018/10/12	1	17.25	0	0.00	17.20	1	171	0.58%
2018/10/09	0	0.00	1	20.80	20.55	-1	166	-0.60%
2018/10/08	1	22.15	0	0.00	21.50	1	167	0.60%
2018/10/05	0	0.00	1	22.80	21.95	-1	167	-0.60%
2018/10/02	0	0.00	1	23.20	23.10	-1	167	-0.60%
2018/09/14	1	24.10	0	0.00	24.30	1	166	0.60%
2018/09/11	1	25.15	0	0.00	24.65	1	158	0.63%
2018/09/05	0	0.00	1	27.15	26.80	-1	142	-0.70%
2018/09/04	1	25.55	0	0.00	24.95	1	131	0.76%
2018/08/29	0	0.00	1	23.90	23.35	-1	117	-0.85%
2018/08/24	0	0.00	1	22.00	22.10	-1	107	-0.93%
2018/08/13	3	23.55	0	0.00	24.85	3	96	3.10%
2018/08/02	0	0.00	1	22.70	22.65	-1	67	-1.48%
2018/06/12	0	0.00	2	27.80	27.50	-2	114	-1.75%
2018/06/08	1	27.70	1	27.10	27.20	0	108	0.00%
2018/04/17	1	27.20	0	0.00	27.10	1	139	0.71%
2018/04/13	1	27.40	0	0.00	27.40	1	141	0.71%
2018/04/11	0	0.00	1	29.00	28.00	-1	144	-0.69%
2018/03/31	1	27.55	0	0.00	27.25	1	156	0.64%
2018/03/29	1	27.65	0	0.00	27.35	1	158	0.63%
2018/03/16	0	0.00	1	30.45	30.45	-1	158	-0.63%
2018/02/12	0	0.00	2	28.50	28.50	-2	227	-0.88%
2018/02/07	2	29.40	0	0.00	28.60	2	265	0.75%
2018/01/18	1	31.15	0	0.00	31.10	1	485	0.21%
2018/01/15	0	0.00	4	31.89	31.00	-4	563	-0.71%
2018/01/12	2	30.68	0	0.00	31.65	2	576	0.35%
2018/01/11	0	0.00	4	28.64	28.80	-4	580	-0.69%
2018/01/04	1	31.35	0	0.00	31.00	1	679	0.15%
2018/01/03	6	32.91	0	0.00	32.05	6	694	0.86%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析