期元大美元指正2 (00683L)-元大-鑫永和券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.31
漲跌
▲0.06
漲幅
+0.26%
成交量
215張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	2	22.13	22.11	-2	404	-0.49%
2023/10/12	0	0.00	5	22.90	22.91	-5	788	-0.63%
2023/09/28	0	0.00	1	23.35	23.34	-1	931	-0.11%
2023/09/15	0	0.00	1	22.70	22.68	-1	912	-0.11%
2023/08/30	0	0.00	1	21.96	21.99	-1	928	-0.11%
2023/08/25	0	0.00	1	22.21	22.23	-1	973	-0.10%
2023/08/22	0	0.00	2	21.82	21.79	-2	955	-0.21%
2023/08/18	1	21.83	0	0.00	21.88	1	974	0.10%
2023/07/21	5	20.68	2	20.69	20.72	3	1,085	0.28%
2023/07/14	1	20.13	0	0.00	20.15	1	1,101	0.09%
2023/07/13	2	20.55	7	20.52	20.55	-5	1,009	-0.50%
2023/07/11	1	21.10	0	0.00	21.05	1	1,019	0.10%
2023/06/16	2	21.15	0	0.00	21.18	2	1,223	0.16%
2023/04/21	5	21.02	0	0.00	21.06	5	1,886	0.27%
2023/04/06	0	0.00	12	21.00	21.03	-12	1,946	-0.62%
2023/03/24	12	21.27	0	0.00	21.21	12	2,101	0.57%
2023/03/06	0	0.00	2	22.08	22.05	-2	1,996	-0.10%
2023/03/03	0	0.00	7	22.23	22.23	-7	1,969	-0.36%
2023/03/02	0	0.00	8	22.13	22.15	-8	1,990	-0.40%
2023/03/01	0	0.00	7	22.23	22.21	-7	1,985	-0.35%
2023/02/24	3	22.08	0	0.00	22.08	3	2,004	0.15%
2023/02/21	3	21.87	0	0.00	21.91	3	2,066	0.15%
2023/02/20	2	21.90	7	21.91	21.85	-5	2,111	-0.24%
2023/02/17	2	22.00	0	0.00	22.07	2	2,090	0.10%
2023/02/16	3	21.78	0	0.00	21.73	3	2,097	0.14%
2023/02/14	2	21.53	0	0.00	21.52	2	2,111	0.09%
2023/02/13	5	21.75	0	0.00	21.77	5	2,118	0.24%
2023/02/09	3	21.59	0	0.00	21.57	3	2,105	0.14%
2023/02/07	3	21.58	2	21.58	21.62	1	2,088	0.05%
2023/02/06	0	0.00	5	21.45	21.43	-5	2,047	-0.24%
2023/01/31	0	0.00	5	20.98	21.08	-5	1,979	-0.25%
2023/01/16	2	20.93	0	0.00	20.89	2	1,991	0.10%
2023/01/12	3	21.36	0	0.00	21.33	3	1,949	0.15%
2023/01/11	1	21.43	0	0.00	21.41	1	1,948	0.05%
2023/01/10	2	21.43	0	0.00	21.43	2	1,975	0.10%
2023/01/06	0	0.00	3	22.24	22.34	-3	1,940	-0.15%
2023/01/05	2	21.77	0	0.00	21.94	2	1,919	0.10%
2023/01/04	0	0.00	6	22.03	22.04	-6	1,931	-0.31%
2023/01/03	3	21.64	0	0.00	21.63	3	1,964	0.15%
2022/12/27	5	21.83	0	0.00	21.82	5	1,998	0.25%
2022/12/14	1	21.81	8	21.79	21.82	-7	1,928	-0.36%
2022/12/09	4	22.10	0	0.00	22.04	4	1,888	0.21%
2022/12/07	0	0.00	4	22.45	22.46	-4	1,874	-0.21%
2022/12/05	3	21.83	2	21.81	21.82	1	1,841	0.05%
2022/12/02	0	0.00	1	22.03	22.04	-1	1,818	-0.05%
2022/11/25	0	0.00	3	22.52	22.56	-3	1,704	-0.18%
2022/11/24	1	22.55	1	22.55	22.49	0	1,696	0.00%
2022/11/23	0	0.00	1	23.09	23.09	-1	1,663	-0.06%
2022/11/18	2	22.94	0	0.00	22.95	2	1,543	0.13%
2022/11/16	0	0.00	1	22.94	22.88	-1	1,495	-0.07%
2022/11/15	0	0.00	1	23.10	23.05	-1	1,443	-0.07%
2022/11/14	0	0.00	1	22.98	23.08	-1	1,426	-0.07%
2022/11/11	1	23.62	5	23.59	23.51	-4	1,371	-0.29%
2022/11/09	0	0.00	2	24.23	24.33	-2	1,308	-0.15%
2022/11/08	0	0.00	2	24.57	24.63	-2	1,289	-0.16%
2022/10/27	1	24.33	5	24.32	24.33	-4	1,110	-0.36%
2022/10/18	5	25.48	0	0.00	25.33	5	930	0.54%
2022/10/14	10	25.52	0	0.00	25.59	10	864	1.16%
2022/10/13	0	0.00	2	25.98	26.02	-2	841	-0.24%
2022/10/11	0	0.00	5	25.96	26.04	-5	798	-0.63%
2022/09/30	14	25.52	0	0.00	25.45	14	618	2.26%
2022/09/29	5	26.00	0	0.00	26.00	5	594	0.84%
2022/09/28	3	26.59	3	26.58	26.66	0	585	0.00%
2022/09/27	0	0.00	2	26.05	26.15	-2	562	-0.36%
2022/09/23	2	24.90	0	0.00	24.96	2	522	0.38%
2022/09/14	0	0.00	2	24.27	24.22	-2	466	-0.43%
2022/09/12	4	23.82	0	0.00	23.82	4	455	0.88%
2022/09/08	1	24.27	0	0.00	24.25	1	461	0.22%
2022/08/30	0	0.00	1	23.72	23.72	-1	511	-0.20%
2022/08/26	0	0.00	2	23.57	23.59	-2	515	-0.39%
2022/08/23	0	0.00	2	23.72	23.79	-2	538	-0.37%
2022/08/02	1	22.20	0	0.00	22.19	1	657	0.15%
2022/08/01	1	22.35	0	0.00	22.37	1	671	0.15%
2022/07/29	1	22.57	0	0.00	22.41	1	689	0.15%
2022/07/28	2	22.65	0	0.00	22.61	2	715	0.28%
2022/07/27	5	22.92	0	0.00	22.92	5	718	0.70%
2022/07/15	0	0.00	5	23.60	23.59	-5	830	-0.60%
2022/07/12	0	0.00	3	23.45	23.56	-3	846	-0.35%
2022/07/08	0	0.00	3	22.98	22.97	-3	855	-0.35%
2022/07/07	0	0.00	3	22.91	22.79	-3	867	-0.35%
2022/07/06	0	0.00	6	22.67	22.70	-6	865	-0.69%
2022/07/04	0	0.00	5	22.09	22.10	-5	847	-0.59%
2022/07/01	0	0.00	3	22.03	21.99	-3	852	-0.35%
2022/06/30	1	22.04	7	22.02	22.02	-6	864	-0.69%
2022/06/29	6	21.84	5	21.83	21.84	1	858	0.12%
2022/06/27	0	0.00	10	21.58	21.56	-10	879	-1.14%
2022/06/23	0	0.00	4	21.70	21.69	-4	883	-0.45%
2022/06/22	1	21.91	0	0.00	21.93	1	880	0.11%
2022/06/21	0	0.00	6	21.77	21.77	-6	879	-0.68%
2022/06/17	4	21.70	0	0.00	21.75	4	866	0.46%
2022/06/16	1	22.08	5	22.00	22.08	-4	853	-0.47%
2022/06/15	7	22.17	0	0.00	22.22	7	846	0.83%
2022/06/14	0	0.00	2	22.15	22.12	-2	848	-0.24%
2022/06/13	0	0.00	3	21.93	21.91	-3	823	-0.36%
2022/06/10	0	0.00	5	21.36	21.36	-5	810	-0.62%
2022/06/07	3	21.12	5	21.13	21.15	-2	840	-0.24%
2022/06/06	2	20.96	0	0.00	20.92	2	849	0.24%
2022/06/02	0	0.00	5	21.12	21.14	-5	855	-0.58%
2022/06/01	2	20.87	0	0.00	20.87	2	866	0.23%
2022/05/31	2	20.68	0	0.00	20.70	2	870	0.23%
2022/05/30	0	0.00	4	20.57	20.62	-4	866	-0.46%
2022/05/27	1	20.64	0	0.00	20.64	1	868	0.12%
2022/05/25	3	20.83	0	0.00	20.84	3	897	0.33%
2022/05/18	4	21.48	0	0.00	21.46	4	919	0.43%
2022/05/16	0	0.00	1	21.93	21.98	-1	903	-0.11%
2022/05/13	0	0.00	1	22.01	21.97	-1	911	-0.11%
2022/05/10	5	21.55	0	0.00	21.51	5	876	0.57%
2022/05/06	0	0.00	1	21.61	21.59	-1	847	-0.12%
2022/05/05	2	21.00	0	0.00	21.12	2	836	0.24%
2022/04/29	5	21.49	1	21.43	21.40	4	814	0.49%
2022/04/27	0	0.00	2	21.00	21.00	-2	759	-0.26%
2022/04/25	0	0.00	2	20.55	20.61	-2	748	-0.27%
2022/04/20	0	0.00	2	20.35	20.30	-2	773	-0.26%
2022/04/19	0	0.00	1	20.35	20.40	-1	775	-0.13%
2022/04/18	0	0.00	1	20.29	20.31	-1	771	-0.13%
2022/04/15	0	0.00	3	20.11	20.09	-3	768	-0.39%
2022/04/14	2	19.82	0	0.00	19.83	2	765	0.26%
2022/04/13	0	0.00	5	20.09	20.09	-5	762	-0.66%
2022/04/11	0	0.00	1	19.98	19.99	-1	744	-0.13%
2022/04/08	0	0.00	5	19.95	19.95	-5	745	-0.67%
2022/04/07	0	0.00	5	19.85	19.86	-5	745	-0.67%
2022/04/06	0	0.00	8	19.85	19.82	-8	738	-1.08%
2022/03/31	2	19.17	0	0.00	19.24	2	723	0.28%
2022/03/30	2	19.34	0	0.00	19.31	2	713	0.28%
2022/03/28	16	19.63	1	19.67	19.67	15	705	2.13%
2022/03/25	4	19.48	0	0.00	19.43	4	697	0.57%
2022/03/23	1	19.39	0	0.00	19.41	1	740	0.14%
2022/03/14	0	0.00	10	19.64	19.68	-10	739	-1.35%
2022/03/11	0	0.00	8	19.46	19.49	-8	721	-1.11%
2022/03/10	3	19.31	0	0.00	19.31	3	718	0.42%
2022/03/09	0	0.00	1	19.61	19.65	-1	704	-0.14%
2022/03/08	1	19.71	0	0.00	19.76	1	696	0.14%
2022/03/07	3	19.74	0	0.00	19.68	3	689	0.43%
2022/03/04	0	0.00	5	19.26	19.23	-5	680	-0.74%
2022/03/02	0	0.00	5	18.97	19.01	-5	694	-0.72%
2022/02/25	0	0.00	10	18.81	18.76	-10	714	-1.40%
2022/02/24	0	0.00	6	18.70	18.69	-6	699	-0.86%
2022/02/22	0	0.00	11	18.52	18.50	-11	691	-1.59%
2022/02/17	2	18.39	2	18.50	18.45	0	701	0.00%
2022/02/15	0	0.00	2	18.55	18.55	-2	711	-0.28%
2022/02/14	0	0.00	3	18.50	18.50	-3	733	-0.41%
2022/02/11	0	0.00	6	18.49	18.48	-6	724	-0.83%
2022/02/09	2	18.35	0	0.00	18.35	2	741	0.27%
2022/02/07	0	0.00	1	18.36	18.38	-1	761	-0.13%
2022/01/26	2	18.45	2	18.49	18.45	0	756	0.00%
2022/01/25	0	0.00	2	18.46	18.45	-2	747	-0.27%
2022/01/24	0	0.00	1	18.36	18.38	-1	755	-0.13%
2022/01/21	1	18.36	0	0.00	18.40	1	771	0.13%
2022/01/20	2	18.32	2	18.33	18.35	0	768	0.00%
2022/01/17	4	18.16	0	0.00	18.17	4	771	0.52%
2022/01/14	1	18.05	0	0.00	17.98	1	769	0.13%
2022/01/12	1	18.38	0	0.00	18.37	1	745	0.13%
2022/01/11	1	18.49	0	0.00	18.49	1	751	0.13%
2022/01/10	1	18.49	0	0.00	18.52	1	756	0.13%
2021/12/23	2	18.58	0	0.00	18.55	2	880	0.23%
2021/12/17	2	18.48	0	0.00	18.46	2	901	0.22%
2021/12/13	3	18.57	0	0.00	18.57	3	893	0.34%
2021/12/09	2	18.50	0	0.00	18.50	2	884	0.23%
2021/12/07	5	18.65	0	0.00	18.62	5	875	0.57%
2021/11/29	4	18.62	25	18.61	18.61	-21	900	-2.33%
2021/11/22	0	0.00	2	18.56	18.55	-2	863	-0.23%
2021/11/19	0	0.00	1	18.39	18.37	-1	861	-0.12%
2021/11/18	3	18.44	0	0.00	18.47	3	869	0.34%
2021/11/17	25	18.48	2	18.48	18.54	23	867	2.65%
2021/11/15	5	18.14	0	0.00	18.14	5	923	0.54%
2021/11/11	0	0.00	2	18.07	18.09	-2	934	-0.21%
2021/11/02	5	17.75	0	0.00	17.76	5	891	0.56%
2021/10/29	2	17.59	0	0.00	17.63	2	882	0.23%
2021/10/21	4	17.66	0	0.00	17.68	4	904	0.44%
2021/10/20	1	17.71	0	0.00	17.71	1	901	0.11%
2021/10/13	5	17.94	0	0.00	17.95	5	935	0.53%
2021/10/08	1	17.84	0	0.00	17.89	1	925	0.11%
2021/10/04	2	17.84	30	17.81	17.87	-28	896	-3.12%
2021/10/01	0	0.00	3	17.95	17.98	-3	901	-0.33%
2021/09/29	1	17.67	0	0.00	17.69	1	913	0.11%
2021/09/22	4	17.47	2	17.45	17.46	2	927	0.22%
2021/09/16	7	17.27	0	0.00	17.28	7	929	0.75%
2021/09/08	0	0.00	2	17.26	17.35	-2	1,078	-0.19%
2021/09/06	2	17.18	0	0.00	17.22	2	1,077	0.19%
2021/09/03	1	17.19	0	0.00	17.20	1	1,091	0.09%
2021/08/30	1	17.36	0	0.00	17.31	1	1,116	0.09%
2021/08/27	0	0.00	1	17.53	17.49	-1	1,156	-0.09%
2021/08/26	30	17.44	5	17.44	17.45	25	1,177	2.12%
2021/08/25	5	17.48	0	0.00	17.48	5	1,175	0.43%
2021/08/23	5	17.56	50	17.60	17.55	-45	1,166	-3.86%
2021/08/19	0	0.00	2	17.53	17.60	-2	1,109	-0.18%
2021/08/17	2	17.32	0	0.00	17.32	2	1,085	0.18%
2021/08/16	5	17.26	0	0.00	17.26	5	1,090	0.46%
2021/08/09	50	17.37	0	0.00	17.34	50	1,113	4.49%
2021/08/03	0	0.00	30	17.08	17.08	-30	1,149	-2.61%
2021/07/29	5	17.15	0	0.00	17.13	5	1,181	0.42%
2021/07/26	0	0.00	2	17.43	17.41	-2	1,172	-0.17%
2021/07/23	1	17.42	0	0.00	17.48	1	1,180	0.08%
2021/07/22	5	17.41	0	0.00	17.44	5	1,176	0.43%
2021/07/09	0	0.00	3	17.24	17.24	-3	1,339	-0.22%
2021/07/05	5	17.21	0	0.00	17.25	5	1,325	0.38%
2021/06/25	0	0.00	2	17.03	17.03	-2	1,465	-0.14%
2021/06/23	0	0.00	15	17.05	17.05	-15	1,491	-1.01%
2021/06/21	5	17.16	10	17.20	17.24	-5	1,515	-0.33%
2021/06/17	0	0.00	5	16.83	16.80	-5	1,463	-0.34%
2021/06/16	5	16.57	0	0.00	16.57	5	1,467	0.34%
2021/06/15	0	0.00	7	16.50	16.50	-7	1,475	-0.47%
2021/06/07	5	16.48	0	0.00	16.49	5	1,495	0.33%
2021/06/01	3	16.30	2	16.31	16.34	1	1,555	0.06%
2021/05/26	1	16.30	0	0.00	16.29	1	1,594	0.06%
2021/05/25	0	0.00	2	16.34	16.35	-2	1,612	-0.12%
2021/05/20	6	16.47	0	0.00	16.48	6	1,618	0.37%
2021/05/19	1	16.33	2	16.34	16.33	-1	1,616	-0.06%
2021/05/18	1	16.40	0	0.00	16.43	1	1,613	0.06%
2021/05/13	1	16.66	0	0.00	16.71	1	1,654	0.06%
2021/05/11	5	16.48	0	0.00	16.50	5	1,672	0.30%
2021/05/10	7	16.50	0	0.00	16.49	7	1,675	0.42%
2021/05/07	1	16.71	0	0.00	16.74	1	1,665	0.06%
2021/05/06	32	16.92	0	0.00	16.91	32	1,662	1.93%
2021/05/05	3	16.83	0	0.00	16.84	3	1,650	0.18%
2021/05/04	2	16.81	0	0.00	16.84	2	1,653	0.12%
2021/05/03	2	16.84	0	0.00	16.85	2	1,644	0.12%
2021/04/29	0	0.00	4	16.55	16.60	-4	1,643	-0.24%
2021/04/28	1	16.76	0	0.00	16.76	1	1,637	0.06%
2021/04/26	5	16.58	0	0.00	16.60	5	1,650	0.30%
2021/04/23	3	16.81	0	0.00	16.86	3	1,629	0.18%
2021/04/20	8	16.75	0	0.00	16.69	8	1,661	0.48%
2021/04/19	4	17.03	0	0.00	17.01	4	1,662	0.24%
2021/04/16	1	17.08	0	0.00	17.08	1	1,688	0.06%
2021/04/15	1	17.05	0	0.00	17.05	1	1,693	0.06%
2021/04/14	5	17.07	0	0.00	17.05	5	1,677	0.30%
2021/04/12	0	0.00	6	17.29	17.31	-6	1,630	-0.37%
2021/04/06	5	17.47	0	0.00	17.46	5	1,557	0.32%
2021/03/31	1	17.78	0	0.00	17.79	1	1,470	0.07%
2021/03/29	0	0.00	5	17.52	17.54	-5	1,397	-0.36%
2021/03/18	5	17.02	0	0.00	17.02	5	1,234	0.41%
2021/03/12	0	0.00	4	17.01	17.04	-4	1,205	-0.33%
2021/03/10	2	17.28	0	0.00	17.31	2	1,161	0.17%
2021/03/05	6	17.09	0	0.00	17.11	6	1,069	0.56%
2021/03/03	4	16.76	0	0.00	16.78	4	1,040	0.38%
2021/02/22	0	0.00	2	16.52	16.58	-2	985	-0.20%
2021/02/05	0	0.00	2	16.99	17.07	-2	923	-0.22%
2021/02/01	0	0.00	3	16.69	16.68	-3	828	-0.36%
2021/01/29	1	16.77	0	0.00	16.76	1	820	0.12%
2021/01/28	4	16.77	0	0.00	16.77	4	811	0.49%
2021/01/15	3	16.58	0	0.00	16.61	3	712	0.42%
2021/01/13	2	16.49	0	0.00	16.47	2	658	0.30%
2020/12/03	0	0.00	10	16.69	16.70	-10	588	-1.70%
2020/10/07	0	0.00	1	18.03	18.03	-1	378	-0.26%
2020/10/05	1	17.98	0	0.00	17.99	1	355	0.28%
2020/09/24	10	18.30	0	0.00	18.32	10	313	3.19%
2020/09/23	0	0.00	1	18.30	18.46	-1	281	-0.36%
2020/09/21	1	17.65	0	0.00	17.67	1	237	0.42%
2020/07/30	0	0.00	10	17.82	17.81	-10	168	-5.93%
2020/07/28	10	18.04	0	0.00	18.06	10	165	6.05%
2020/06/22	0	0.00	3	19.43	19.37	-3	142	-2.10%
2020/06/19	3	19.39	0	0.00	19.39	3	142	2.11%
2019/05/24	0	0.00	1	19.40	19.40	-1	35	-2.79%
2018/12/26	0	0.00	2	18.50	18.50	-2	325	-0.61%
2018/10/03	0	0.00	2	18.07	18.07	-2	517	-0.39%
2018/10/01	0	0.00	2	18.02	18.05	-2	490	-0.41%
2018/09/28	0	0.00	10	17.98	17.99	-10	485	-2.06%
2018/09/13	10	17.93	3	17.93	17.95	7	477	1.47%
2018/09/06	0	0.00	2	18.06	18.10	-2	515	-0.39%
2018/09/05	0	0.00	10	18.17	18.18	-10	509	-1.96%
2018/09/03	0	0.00	3	18.10	18.09	-3	500	-0.60%
2018/08/31	2	17.91	0	0.00	17.92	2	484	0.41%
2018/08/30	5	17.86	0	0.00	17.90	5	471	1.06%
2018/08/28	7	17.95	0	0.00	17.99	7	484	1.44%
2018/08/27	4	18.07	0	0.00	18.10	4	479	0.83%
2018/08/13	0	0.00	1	18.51	18.51	-1	533	-0.19%
2018/07/20	0	0.00	60	17.93	17.92	-60	883	-6.79%
2018/06/26	0	0.00	24	17.60	17.57	-24	1,140	-2.10%
2018/06/21	1	17.95	3	17.93	17.95	-2	1,213	-0.16%
2018/06/20	60	17.86	3	17.90	17.91	57	1,241	4.59%
2018/06/15	0	0.00	3	17.81	17.81	-3	1,282	-0.23%
2018/06/12	0	0.00	3	17.34	17.35	-3	1,317	-0.23%
2018/06/07	0	0.00	1	17.21	17.19	-1	1,349	-0.07%
2018/05/24	1	17.37	0	0.00	17.33	1	1,556	0.06%
2018/05/07	0	0.00	4	16.80	16.85	-4	1,857	-0.22%
2018/05/02	4	16.76	0	0.00	16.78	4	1,944	0.21%
2018/04/24	1	16.25	0	0.00	16.21	1	1,895	0.05%
2018/02/22	1	15.91	0	0.00	15.95	1	1,316	0.08%
2018/01/15	1	16.19	0	0.00	16.16	1	798	0.13%
2018/01/12	1	16.49	0	0.00	16.51	1	762	0.13%
2018/01/02	0	0.00	9	16.62	16.63	-9	846	-1.06%