信大 (1109)-元大-鑫永和券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
320張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	19.40	19.40	-2	448	-0.45%
2024/04/17	1	19.25	0	0.00	19.25	1	444	0.23%
2024/04/15	0	0.00	1	19.50	19.45	-1	429	-0.23%
2024/04/12	1	19.35	0	0.00	19.35	1	425	0.24%
2024/04/10	0	0.00	2	20.00	20.00	-2	397	-0.50%
2024/04/08	4	19.61	0	0.00	19.65	4	371	1.08%
2024/03/29	1	19.30	1	19.20	19.20	0	331	0.00%
2024/03/27	0	0.00	6	19.35	19.30	-6	323	-1.86%
2024/03/26	4	19.33	2	19.33	19.25	2	323	0.62%
2024/03/22	2	19.00	0	0.00	18.95	2	325	0.62%
2024/03/21	9	18.93	0	0.00	18.95	9	322	2.79%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/05	2	17.80	0	0.00	17.90	2	198	1.01%
2024/02/21	0	17.75	0	0.00	17.70	0	175	0.03%
2024/02/19	0.1	17.75	0	0.00	17.75	0.1	169	0.06%
2024/02/15	0.8	17.65	0	0.00	17.60	0.8	164	0.49%
2024/01/08	0.2	18.10	0	0.00	18.10	0.2	156	0.13%
2023/11/14	0.2	17.95	0	0.00	17.75	0.2	103	0.19%
2023/10/18	0.1	17.65	0	0.00	17.40	0.1	183	0.05%
2023/10/16	0.2	17.80	0	0.00	17.70	0.2	184	0.11%
2023/08/21	0.5	18.20	0	0.00	18.15	0.5	234	0.21%
2023/08/01	0	0.00	1	17.10	17.20	-1	209	-0.48%
2023/05/12	0	0.00	1	17.85	17.70	-1	258	-0.39%
2023/05/11	0	0.00	1	17.85	17.65	-1	257	-0.39%
2023/04/07	1	17.20	0	0.00	17.15	1	140	0.71%
2023/02/23	1	17.20	0	0.00	17.20	1	138	0.72%
2022/05/10	1	19.85	0	0.00	20.05	1	258	0.39%
2022/01/03	0	0.00	1	21.05	20.90	-1	395	-0.25%
2021/12/29	1	20.35	0	0.00	20.40	1	381	0.26%
2021/09/17	0	0.00	2	24.05	24.10	-2	682	-0.29%
2021/09/16	0	0.00	1	23.70	24.00	-1	674	-0.15%
2021/09/14	5	23.18	3	23.30	23.60	2	645	0.31%
2021/09/13	1	22.50	0	0.00	22.65	1	594	0.17%
2021/08/31	0	0.00	1	21.45	21.55	-1	580	-0.17%
2021/07/28	1	25.35	0	0.00	25.30	1	1,042	0.10%
2021/07/13	1	25.45	0	0.00	25.30	1	1,505	0.07%
2021/06/24	10	25.80	10	25.80	25.80	0	1,842	0.00%
2021/06/10	0	0.00	1	26.10	26.15	-1	1,906	-0.05%
2021/06/09	0	0.00	5	26.00	26.10	-5	1,908	-0.26%
2021/06/07	1	26.05	0	0.00	26.35	1	1,918	0.05%
2021/06/03	4	27.20	0	0.00	27.20	4	1,912	0.21%
2021/06/01	0	0.00	2	26.93	27.15	-2	1,911	-0.10%
2021/05/26	0	0.00	4	25.95	26.00	-4	1,896	-0.21%
2021/05/24	1	25.30	0	0.00	26.15	1	1,881	0.05%
2021/05/20	0	0.00	2	25.30	25.25	-2	1,871	-0.11%
2021/05/19	2	25.18	0	0.00	25.70	2	1,866	0.11%
2021/05/14	1	25.40	3	25.83	25.25	-2	1,807	-0.11%
2021/05/13	0	0.00	2	25.50	25.40	-2	1,771	-0.11%
2021/05/12	0	0.00	4	27.55	26.35	-4	1,739	-0.23%
2021/05/11	10	30.41	15	29.63	27.40	-5	1,667	-0.30%
2021/05/10	2	29.85	2	29.40	29.90	0	1,483	0.00%
2021/05/07	3	28.30	0	0.00	28.40	3	1,439	0.21%
2021/05/05	3	28.58	2	28.70	28.20	1	1,364	0.07%
2021/05/04	0	0.00	1	27.30	28.00	-1	1,341	-0.07%
2021/05/03	1	29.15	0	0.00	28.50	1	1,303	0.08%
2021/04/29	1	28.80	0	0.00	29.05	1	1,289	0.08%
2021/04/23	2	27.70	0	0.00	27.85	2	1,193	0.17%
2021/04/22	7	30.49	7	29.50	28.95	0	1,146	0.00%
2021/04/21	0	0.00	3	28.23	28.85	-3	1,026	-0.29%
2021/04/20	0	0.00	2	28.60	28.10	-2	995	-0.20%
2021/04/19	1	28.60	4	28.65	28.90	-3	947	-0.32%
2021/04/16	2	27.55	0	0.00	28.15	2	871	0.23%
2021/04/15	1	26.45	0	0.00	26.35	1	826	0.12%
2021/04/14	10	26.24	0	0.00	25.85	10	809	1.24%
2021/04/13	4	26.58	0	0.00	26.25	4	780	0.51%
2021/04/12	3	25.52	0.7	25.30	25.10	2.3	732	0.31%
2021/04/06	10	23.65	0	0.00	23.60	10	634	1.58%
2021/04/01	0	0.00	4	23.70	23.80	-4	605	-0.66%
2021/03/31	1	22.90	2	23.00	23.05	-1	576	-0.17%
2021/03/30	1	22.25	0	0.00	22.40	1	511	0.20%
2021/03/26	0	0.00	2	21.43	21.65	-2	490	-0.41%
2021/03/25	1	21.05	0	0.00	21.15	1	471	0.21%
2021/03/24	1	21.00	0	0.00	21.00	1	466	0.21%
2021/03/22	0	0.00	3	20.82	20.85	-3	459	-0.65%
2021/03/19	0.3	20.50	0	0.00	20.50	0.3	446	0.07%
2021/03/18	2	20.43	0	0.00	20.50	2	449	0.44%
2021/03/17	1	20.35	0	0.00	20.40	1	466	0.21%
2021/03/09	0	0.00	3	20.10	20.05	-3	484	-0.62%
2021/03/04	0.2	19.80	0	0.00	19.85	0.2	502	0.04%
2021/02/26	0.2	19.65	0	0.00	19.65	0.2	515	0.04%
2021/01/21	0.2	18.30	0	0.00	18.35	0.2	570	0.04%
2021/01/19	0.1	18.90	0	0.00	18.90	0.1	560	0.02%
2021/01/11	1	19.85	0	0.00	19.85	1	546	0.19%
2021/01/05	2	19.95	0	0.00	19.85	2	519	0.39%
2021/01/04	2	20.00	2	20.00	19.95	0	522	0.00%
2020/12/18	2	19.80	0	0.00	19.80	2	524	0.38%
2020/12/04	0.3	20.90	0	0.00	21.15	0.3	666	0.05%
2020/12/03	0.3	20.50	0	0.00	20.60	0.3	727	0.04%
2020/11/30	1	20.50	0	0.00	20.40	1	748	0.13%
2020/11/27	1	20.45	0	0.00	20.40	1	734	0.14%
2020/11/26	1	20.20	0	0.00	20.45	1	728	0.14%
2020/11/19	0	0.00	3	20.15	20.20	-3	714	-0.42%
2020/10/21	0	0.00	60	19.20	19.40	-60	683	-8.77%
2020/10/16	60	19.32	0	0.00	19.10	60	679	8.82%
2020/10/13	1	19.40	0	0.00	19.35	1	676	0.15%
2020/10/12	1	19.80	0	0.00	19.60	1	688	0.15%
2020/10/08	0.4	19.75	0	0.00	19.80	0.4	702	0.06%
2020/10/07	0.3	19.85	0	0.00	19.85	0.3	704	0.04%
2020/09/16	0.3	20.15	0	0.00	20.15	0.3	610	0.05%
2020/09/11	0	0.00	3	19.70	19.55	-3	479	-0.63%
2020/09/09	0	0.00	2	19.88	20.15	-2	453	-0.44%
2020/09/08	10	20.15	211	19.93	19.90	-201	430	-46.64%	大賣/鉅額交易
2020/09/07	201	19.12	0	0.00	19.40	201	349	57.59%	大買/鉅額交易
2020/09/04	1	18.45	0	0.00	18.65	1	315	0.32%
2020/08/28	0.5	18.40	0	0.00	18.40	0.5	307	0.16%
2020/08/26	0.3	18.25	0	0.00	18.35	0.3	306	0.09%
2020/08/21	0	0.00	1	18.30	18.30	-1	296	-0.34%
2020/08/20	0.2	18.00	0	0.00	18.00	0.2	296	0.07%
2020/08/18	0.6	18.40	3	18.58	18.40	-2.4	283	-0.85%
2020/08/17	0.1	18.40	0	0.00	18.40	0.1	271	0.04%
2020/08/12	1	17.15	0	0.00	17.20	1	247	0.40%
2020/08/11	0.3	17.15	0	0.00	17.15	0.3	246	0.12%
2020/08/06	0	0.00	1	17.25	17.15	-1	259	-0.38%
2020/08/04	1	17.00	0	0.00	17.10	1	266	0.38%
2020/08/03	1	16.85	0	0.00	17.05	1	267	0.37%
2020/07/29	0	0.00	2	17.00	17.00	-2	268	-0.74%
2020/07/20	1	16.85	0	0.00	16.75	1	271	0.37%
2020/07/17	1	17.10	0	0.00	16.95	1	268	0.37%
2020/07/16	0	0.00	2	17.00	17.00	-2	270	-0.74%
2020/07/03	1	18.35	0	0.00	18.35	1	248	0.40%
2020/05/14	0	0.00	1	17.20	17.20	-1	325	-0.31%
2020/04/30	0	0.00	10	17.47	17.60	-10	383	-2.61%
2020/04/29	0	0.00	1	17.25	17.25	-1	392	-0.25%
2020/04/24	0	0.00	4	16.53	16.50	-4	431	-0.93%
2020/04/23	0	0.00	2	16.65	16.45	-2	438	-0.46%
2020/04/13	0	0.00	2	16.55	16.65	-2	491	-0.41%
2020/04/07	0	0.00	18	16.10	16.05	-18	594	-3.03%
2020/04/01	20	16.00	0	0.00	15.85	20	730	2.74%
2020/03/23	0.5	14.10	0	0.00	14.10	0.5	745	0.07%
2020/03/19	1	13.65	0	0.00	13.65	1	748	0.13%
2020/03/16	1	14.70	0	0.00	14.70	1	789	0.13%
2020/03/13	1	15.00	0	0.00	15.50	1	799	0.13%
2020/03/12	1	16.15	0	0.00	16.10	1	796	0.13%
2020/03/09	1	16.70	0	0.00	16.70	1	790	0.13%
2020/03/02	1	16.90	0	0.00	17.30	1	792	0.13%
2020/02/25	2	17.05	0	0.00	17.00	2	787	0.25%
2020/02/10	2	17.30	0	0.00	17.35	2	835	0.24%
2020/02/06	0.5	18.15	0	0.00	18.15	0.5	824	0.06%
2020/02/03	1	17.60	0	0.00	18.00	1	809	0.12%
2020/01/30	2	18.38	0	0.00	18.40	2	798	0.25%
2020/01/10	2	19.80	0	0.00	19.75	2	783	0.26%
2020/01/08	1	20.20	0	0.00	20.30	1	779	0.13%
2020/01/06	0	0.00	5	20.36	20.55	-5	791	-0.63%
2020/01/03	0.7	20.65	0	0.00	20.65	0.7	784	0.09%
2019/12/31	0.3	20.05	0	0.00	20.10	0.3	754	0.04%
2019/12/30	5	20.40	5	20.95	20.95	0	681	0.00%
2019/12/20	2	18.85	0	0.00	18.95	2	533	0.37%
2019/12/13	1	19.15	0	0.00	19.05	1	520	0.19%
2019/12/12	1	19.20	0	0.00	19.10	1	513	0.19%
2019/11/28	0.6	18.70	0	0.00	18.75	0.6	489	0.12%
2019/10/22	1	18.75	0	0.00	18.80	1	498	0.20%
2019/10/21	1	18.45	0	0.00	18.45	1	491	0.20%
2019/10/18	0.4	18.40	0	0.00	18.40	0.4	487	0.08%
2019/10/17	1	18.30	0	0.00	18.40	1	491	0.20%
2019/10/16	1	18.20	0	0.00	18.20	1	479	0.21%
2019/10/14	1	17.95	0	0.00	17.75	1	461	0.22%
2019/08/26	0	0.00	10	16.06	16.15	-10	747	-1.34%
2019/08/22	10	16.20	0	0.00	16.25	10	754	1.33%
2019/07/15	0	0.00	5	19.10	19.20	-5	1,247	-0.40%
2019/07/04	2	19.50	0	0.00	19.60	2	1,259	0.16%
2019/07/03	2	19.40	0	0.00	19.50	2	1,273	0.16%
2019/07/02	0	0.00	13	19.17	19.40	-13	1,301	-1.00%
2019/06/28	0	0.00	4	19.30	19.15	-4	1,450	-0.28%
2019/06/12	5	19.05	0	0.00	19.40	5	1,325	0.38%
2019/06/11	1	19.20	2	19.40	19.35	-1	1,303	-0.08%
2019/06/10	5	18.45	4	19.26	19.30	1	1,267	0.08%
2019/05/13	4	19.05	4	19.20	19.10	0	897	0.00%
2019/05/10	5	18.74	5	18.79	18.80	0	802	0.00%
2019/05/09	0	0.00	10	17.45	18.10	-10	668	-1.50%
2019/05/07	0	0.00	10	17.40	17.40	-10	636	-1.57%
2019/05/03	10	17.53	0	0.00	17.75	10	601	1.66%
2019/05/02	11	17.51	1	17.50	17.70	10	556	1.80%
2019/04/10	0	0.00	1	16.75	16.85	-1	382	-0.26%
2019/04/09	0	0.00	2	16.40	16.40	-2	347	-0.58%
2019/04/08	0	0.00	1	16.80	16.60	-1	325	-0.31%
2019/04/03	4	16.18	20	16.35	16.30	-16	287	-5.57%
2019/04/02	22	15.36	22	15.95	15.95	0	180	0.00%
2019/03/28	0	0.00	3	14.25	14.30	-3	86	-3.46%
2019/03/25	0	0.00	2	14.10	14.05	-2	73	-2.73%
2019/03/05	1	14.00	0	0.00	14.00	1	87	1.14%
2019/03/04	1	14.00	0	0.00	14.00	1	87	1.14%
2019/02/25	1	13.95	0	0.00	13.90	1	86	1.16%
2019/02/18	2	14.00	0	0.00	13.80	2	88	2.26%
2019/01/08	0	0.00	7	13.50	13.50	-7	129	-5.41%
2019/01/02	0	0.00	46	13.31	13.50	-46	147	-31.29%
2018/12/21	0	0.00	20.5	13.60	13.70	-20.5	169	-12.12%
2018/08/16	0	0.00	2	14.70	14.75	-2	275	-0.73%
2018/08/15	2	14.80	3	14.55	14.80	-1	274	-0.36%
2018/08/14	3	15.35	0	0.00	14.90	3	271	1.10%
2018/07/31	0	0.00	1	15.95	15.90	-1	254	-0.39%
2018/07/26	1	16.20	0	0.00	16.25	1	239	0.42%
2018/07/25	0	0.00	15	15.70	15.80	-15	235	-6.37%
2018/07/24	0	0.00	25	15.75	15.60	-25	234	-10.66%
2018/07/18	0	0.00	1	15.20	15.25	-1	249	-0.40%
2018/07/16	0	0.00	5	15.52	15.40	-5	247	-2.02%
2018/07/05	5	15.37	0	0.00	15.50	5	238	2.10%
2018/06/25	0	0.00	2	15.70	15.75	-2	237	-0.84%
2018/06/21	0	0.00	20	15.56	15.60	-20	216	-9.22%
2018/06/19	2	15.85	10	15.90	15.80	-8	201	-3.97%
2018/06/15	0	0.00	5	15.80	15.75	-5	186	-2.69%
2018/06/11	0	0.00	40	14.10	13.95	-40	137	-29.05%
2018/05/31	0	0.00	1	13.85	13.80	-1	133	-0.75%
2018/05/30	1	13.70	0	0.00	13.80	1	133	0.75%
2018/05/25	5	14.35	0	0.00	14.25	5	132	3.78%
2018/05/24	160	14.13	0	0.00	14.10	160	132	121.00%	大買/鉅額交易
2018/05/18	20	14.05	0	0.00	14.05	20	129	15.49%