中化 (1701)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股▼0.54%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	22.50	0	0.00	22.45	1	601	0.17%
2024/03/22	0	0.00	5	22.60	22.65	-5	628	-0.80%
2024/03/12	5	23.30	0	0.00	23.30	5	688	0.73%
2024/03/08	0	23.58	0	0.00	23.20	0	761	0.00%
2024/01/29	0	0.00	1	23.55	23.55	-1	1,626	-0.06%
2024/01/26	3	23.30	0	0.00	23.45	3	1,624	0.18%
2024/01/23	1	23.35	0	0.00	23.40	1	1,623	0.06%
2024/01/16	0	0.00	1	23.45	23.45	-1	1,611	-0.06%
2024/01/05	4	24.60	2	24.80	24.55	2	1,604	0.12%
2024/01/03	2	24.53	0	0.00	24.50	2	1,587	0.13%
2024/01/02	0	0.00	1	24.45	24.45	-1	1,579	-0.06%
2023/12/28	5	24.35	0	0.00	24.45	5	1,576	0.32%
2023/12/27	0	0.00	1	24.40	24.30	-1	1,578	-0.06%
2023/12/26	0	0.00	2	24.30	24.45	-2	1,571	-0.13%
2023/12/20	2	25.00	0	0.00	24.85	2	1,515	0.13%
2023/12/19	1	25.00	0	25.00	24.90	1	1,504	0.07%
2023/12/15	0	0.00	0	24.75	24.70	0	1,463	0.00%
2023/12/14	3	24.50	1	24.55	24.70	2	1,457	0.14%
2023/12/11	0	0.00	1	24.90	24.85	-1	1,422	-0.07%
2023/12/08	0	0.00	1	25.05	24.95	-1	1,406	-0.07%
2023/12/05	1	25.90	0	0.00	25.50	1	1,337	0.07%
2023/12/04	2	26.13	0	0.00	26.00	2	1,280	0.16%
2023/12/01	6	25.47	3	25.62	25.70	3	1,148	0.26%
2023/11/29	0	0.00	0.5	24.82	24.90	-0.5	968	-0.05%
2023/11/28	18.5	24.83	1	24.70	24.75	17.5	900	1.94%
2023/11/27	2	25.65	33	25.95	25.95	-31	646	-4.80%
2023/11/24	16	23.55	0	0.00	23.60	16	373	4.29%
2023/11/10	0	0.00	2	23.35	23.15	-2	377	-0.53%
2023/11/06	0	0.00	1	23.30	23.20	-1	409	-0.24%
2023/10/31	0	0.00	1	23.20	22.95	-1	443	-0.23%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/10/23	0	0.00	1	22.45	22.35	-1	476	-0.21%
2023/10/20	2	22.38	0	0.00	22.35	2	494	0.40%
2023/10/16	0	0.00	0	23.15	23.00	0	546	0.00%
2023/10/11	0	0.00	0	23.25	23.10	0	591	0.00%
2023/10/02	1	23.05	0	0.00	23.05	1	686	0.15%
2023/09/27	1	22.95	0	0.00	23.00	1	726	0.14%
2023/09/25	0	0.00	3	22.95	23.25	-3	769	-0.39%
2023/09/22	1	22.95	0	0.00	22.95	1	807	0.12%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/20	1	23.25	0	0.00	23.25	1	866	0.12%
2023/09/19	2	23.58	0	0.00	23.50	2	899	0.22%
2023/09/13	0	0.00	1	23.25	23.45	-1	932	-0.11%
2023/09/12	1	23.10	0	0.00	23.10	1	951	0.11%
2023/09/07	1	23.10	0	0.00	23.10	1	996	0.10%
2023/09/06	1	23.25	1	23.25	23.20	0	1,010	0.00%
2023/09/05	2	23.33	0	0.00	23.30	2	1,024	0.20%
2023/08/15	0	0.00	5	23.35	23.40	-5	1,167	-0.43%
2023/08/02	0	0.00	2	24.30	24.15	-2	1,330	-0.15%
2023/07/24	1	25.15	0	0.00	25.25	1	1,837	0.05%
2023/07/21	1	25.30	1	25.35	25.30	0	1,833	0.00%
2023/07/17	0	0.00	5	25.12	25.20	-5	1,921	-0.26%
2023/07/14	1	24.95	0	0.00	24.95	1	1,965	0.05%
2023/07/06	2	25.70	0	0.00	25.70	2	2,099	0.10%
2023/07/05	0	0.00	7	26.26	26.10	-7	2,087	-0.34%
2023/07/03	1	26.10	0	0.00	26.40	1	2,106	0.05%
2023/06/30	0	0.00	11	26.60	26.25	-11	2,094	-0.53%
2023/06/29	0	0.00	2	26.30	26.45	-2	2,071	-0.10%
2023/06/27	2	26.15	0	0.00	25.80	2	2,072	0.10%
2023/06/20	6	25.81	0	0.00	25.75	6	2,087	0.29%
2023/06/12	3	25.95	3	25.95	25.95	0	2,172	0.00%
2023/06/09	0	0.00	2	26.20	26.20	-2	2,200	-0.09%
2023/06/07	0	0.00	1	26.25	26.35	-1	2,291	-0.04%
2023/06/01	0	0.00	12	25.82	25.75	-12	2,743	-0.44%
2023/05/30	1	25.80	0	0.00	25.70	1	2,929	0.03%
2023/05/29	1	26.05	0	0.00	25.95	1	3,016	0.03%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/25	2	26.20	0	0.00	26.20	2	3,233	0.06%
2023/05/24	2	26.55	0	0.00	26.55	2	3,288	0.06%
2023/05/18	4	26.25	0	0.00	26.15	4	3,502	0.11%
2023/05/17	0	0.00	1	26.15	26.15	-1	3,614	-0.03%
2023/05/12	6	26.35	5	26.02	25.65	1	4,404	0.02%
2023/05/11	6	26.35	5	26.02	25.75	1	4,557	0.02%
2023/05/09	2	26.80	5	26.80	26.85	-3	4,790	-0.06%
2023/05/05	2	27.45	2	27.40	27.35	0	5,026	0.00%
2023/05/04	1	27.45	2	27.63	27.70	-1	5,079	-0.02%
2023/05/03	1	27.45	1	27.20	27.10	0	5,214	0.00%
2023/05/02	1	27.10	1	27.15	27.10	0	5,327	0.00%
2023/04/28	11	27.22	1	27.30	27.35	10	5,313	0.19%
2023/04/20	0	0.00	1	26.50	26.35	-1	6,001	-0.02%
2023/04/19	0	0.00	1	27.10	27.10	-1	6,130	-0.02%
2023/04/17	1	26.70	1	26.90	26.85	0	6,585	0.00%
2023/04/14	4	26.50	0	0.00	26.55	4	6,896	0.06%
2023/04/12	1	26.40	0	0.00	26.30	1	7,317	0.01%
2023/04/10	0	0.00	2	26.15	26.10	-2	7,552	-0.03%
2023/04/07	0	0.00	5	26.32	26.30	-5	7,778	-0.06%
2023/03/29	4	26.41	2	26.25	26.15	2	8,481	0.02%
2023/03/27	0	0.00	1	26.25	26.30	-1	8,875	-0.01%
2023/03/21	0	0.00	1	26.25	26.25	-1	12,894	-0.01%
2023/03/16	1	25.65	0	0.00	25.25	1	13,176	0.01%
2023/03/14	1	25.95	0	0.00	25.70	1	13,122	0.01%
2023/03/10	2	25.70	0	0.00	25.55	2	13,041	0.02%
2023/03/09	1	26.25	0	0.00	26.20	1	12,964	0.01%
2023/03/08	6	26.70	33	26.47	26.25	-27	12,893	-0.21%
2023/03/03	16	28.16	5	28.19	28.20	11	12,465	0.09%
2023/03/02	4	27.90	0	28.00	27.90	4	12,336	0.03%
2023/02/24	32	28.04	30	27.55	27.50	2	12,165	0.02%
2023/02/23	7	27.96	3	28.17	28.25	4	12,043	0.03%
2023/02/21	5	28.10	51	27.80	27.70	-46	11,851	-0.39%
2023/02/20	18	27.86	0	0.00	27.90	18	11,786	0.15%
2023/02/16	5	27.45	0	0.00	27.40	5	11,648	0.04%
2023/02/15	2	27.70	0	0.00	27.40	2	11,590	0.02%
2023/02/14	0	0.00	4	28.28	28.00	-4	11,467	-0.03%
2023/02/13	44	28.11	2	27.90	28.15	42	11,261	0.37%
2023/02/10	1	27.60	2	27.73	27.45	-1	10,855	-0.01%
2023/02/09	3	27.50	4	27.56	27.25	-1	10,644	-0.01%
2023/02/08	1	27.25	0	0.00	27.05	1	10,461	0.01%
2023/02/07	2	27.50	2	26.85	26.90	0	10,346	0.00%
2023/02/06	2	27.60	1	27.35	27.35	1	10,108	0.01%
2023/02/03	11	27.35	6	27.44	27.05	5	9,956	0.05%
2023/02/02	4	26.89	3	26.85	27.40	1	9,801	0.01%
2023/02/01	11	26.90	11	26.69	26.70	0	9,663	0.00%
2023/01/31	18	26.77	15	26.70	26.80	3	9,423	0.03%
2023/01/30	5	26.95	4	27.15	26.60	1	9,258	0.01%
2023/01/17	10	27.18	10	27.20	27.25	0	9,149	0.00%
2023/01/16	2	27.25	2	27.35	27.55	0	9,067	0.00%
2023/01/12	2	27.45	2	27.65	27.10	0	8,871	0.00%
2023/01/11	2	27.60	2	27.80	27.50	0	8,747	0.00%
2023/01/10	31	28.90	30	28.07	27.75	1	8,538	0.01%
2023/01/09	1	29.30	0	0.00	29.30	1	8,236	0.01%
2023/01/06	1	29.75	4	29.70	29.70	-3	8,048	-0.04%
2023/01/04	1	31.60	0	0.00	31.60	1	7,501	0.01%
2023/01/03	3	31.67	2	32.05	31.45	1	7,126	0.01%
2022/12/29	0	0.00	2	32.63	33.80	-2	6,610	-0.03%
2022/12/28	1	32.50	0	0.00	32.10	1	6,457	0.02%
2022/12/27	2	33.30	0.9	34.25	34.15	1.1	6,327	0.02%
2022/12/26	0	0.00	0.1	36.05	36.85	-0.1	6,088	0.00%
2022/12/23	0	0.00	2	32.35	33.50	-2	5,818	-0.03%
2022/12/22	0	0.00	10	30.73	30.90	-10	5,579	-0.18%
2022/12/21	0	0.00	2	29.75	30.70	-2	5,465	-0.04%
2022/12/20	0	0.00	6	29.33	28.55	-6	5,331	-0.11%
2022/12/19	1	30.50	0.1	30.90	30.85	0.9	5,126	0.02%
2022/12/16	35.1	30.12	32	30.24	31.10	3.1	4,881	0.06%
2022/12/15	6	29.15	1	28.90	29.05	5	3,306	0.15%
2022/12/14	59	28.67	57	28.93	29.15	2	2,759	0.07%
2022/12/13	21	27.26	42	27.62	27.80	-21	1,112	-1.89%
2022/12/12	0	0.00	10	25.30	25.30	-10	767	-1.30%
2022/12/09	0	0.00	4	21.60	23.00	-4	519	-0.77%
2022/12/08	4	21.25	0	0.00	21.25	4	423	0.94%
2022/12/07	0	0.00	5	21.40	21.35	-5	417	-1.20%
2022/11/24	0	0.00	4	20.95	20.95	-4	540	-0.74%
2022/11/23	0	0.00	4	20.90	21.00	-4	542	-0.74%
2022/11/22	4	20.75	0	0.00	20.85	4	551	0.73%
2022/11/14	0	0.00	1	20.75	20.75	-1	617	-0.16%
2022/11/11	3	20.65	0	0.00	20.65	3	617	0.49%
2022/11/10	1	20.60	0	0.00	20.60	1	620	0.16%
2022/11/08	5	20.70	0	0.00	20.55	5	633	0.79%
2022/10/28	0	0.00	1	20.35	20.20	-1	647	-0.15%
2022/09/15	0	0.00	1	22.90	22.65	-1	726	-0.14%
2022/08/31	4	23.25	6	22.85	22.90	-2	730	-0.27%
2022/08/26	0	22.40	0	0.00	22.45	0	671	0.00%
2022/08/23	0	21.95	0	0.00	21.90	0	655	0.00%
2022/08/15	0	0.00	5	21.65	21.60	-5	660	-0.76%
2022/08/04	5	20.45	0	0.00	20.55	5	784	0.64%
2022/07/21	1	21.75	0	0.00	21.90	1	1,467	0.07%
2022/07/20	5	21.70	0	0.00	21.80	5	1,693	0.30%
2022/07/18	1	21.55	0	0.00	21.55	1	3,283	0.03%
2022/07/15	0.1	21.40	0	0.00	21.55	0.1	3,757	0.00%
2022/07/14	0	0.00	0.1	21.45	21.55	-0.1	3,963	0.00%
2022/07/06	0	0.00	1	21.85	21.75	-1	4,500	-0.02%
2022/06/30	1	22.35	0	0.00	22.10	1	4,475	0.02%
2022/06/10	1	22.45	0	0.00	22.45	1	4,314	0.02%
2022/05/30	0	0.00	0	22.75	22.75	0	4,271	0.00%
2022/05/27	0	0.00	1	22.60	22.60	-1	4,263	-0.02%
2022/05/19	1	22.85	2	23.10	22.85	-1	4,201	-0.02%
2022/05/18	1	23.20	0	0.00	23.10	1	4,172	0.02%
2022/05/17	0	0.00	4	22.89	22.95	-4	4,154	-0.10%
2022/05/16	7	22.80	6	22.76	22.70	1	4,142	0.02%
2022/05/06	0	0.00	1	23.65	23.40	-1	3,917	-0.03%
2022/05/03	0	0.00	2	24.40	23.95	-2	3,774	-0.05%
2022/04/28	1	24.45	1	24.80	24.75	0	3,666	0.00%
2022/04/27	2	24.50	3	23.95	25.10	-1	3,555	-0.03%
2022/04/26	3	25.40	13	26.58	24.30	-10	3,326	-0.30%
2022/04/25	13	27.78	6	27.81	26.40	7	3,099	0.23%
2022/04/22	59.1	28.18	33	28.48	28.15	26.1	2,657	0.98%
2022/04/21	4	26.34	4	26.55	27.75	0	1,496	0.00%
2022/04/20	3	24.67	5	25.21	25.25	-2	1,012	-0.20%
2022/04/19	22	24.44	11	23.78	24.45	11	800	1.37%
2022/04/18	14	24.54	13	24.76	25.00	1	598	0.17%
2022/04/15	0	0.00	1	22.65	22.75	-1	272	-0.37%
2022/04/14	0	0.00	12	22.25	22.60	-12	258	-4.65%
2022/04/12	12	22.11	0	0.00	22.10	12	251	4.77%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/02/25	2	22.00	2	22.05	22.05	0	273	0.00%
2022/01/26	3	21.70	0	0.00	21.75	3	285	1.05%
2022/01/25	2	21.90	0	0.00	21.85	2	283	0.71%
2022/01/21	3	22.10	0	0.00	22.20	3	281	1.06%
2022/01/17	2	22.53	0	0.00	22.50	2	272	0.73%
2022/01/05	0	0.00	1	22.60	22.50	-1	299	-0.33%
2021/12/30	0	0.00	1	22.60	22.65	-1	299	-0.33%
2021/12/28	1	22.50	0	0.00	22.60	1	303	0.33%
2021/11/29	0	0.00	1	22.50	22.55	-1	354	-0.28%
2021/11/26	1	22.50	0	0.00	22.50	1	359	0.28%
2021/11/11	0	0.00	4	22.25	22.35	-4	449	-0.89%
2021/11/10	0	0.00	6	22.33	22.35	-6	464	-1.29%
2021/11/09	0	0.00	2	22.40	22.35	-2	478	-0.42%
2021/11/04	0	0.00	6	22.38	22.35	-6	521	-1.15%
2021/10/26	0	0.00	1	22.20	22.15	-1	555	-0.18%
2021/10/22	1	22.20	0	0.00	22.20	1	585	0.17%
2021/10/15	1	21.50	1	21.65	21.55	0	679	0.00%
2021/10/13	1	21.50	0	0.00	21.45	1	752	0.13%
2021/10/06	4	22.00	4	22.15	22.05	0	803	0.00%
2021/08/26	1	22.75	0	0.00	22.70	1	1,355	0.07%
2021/08/20	0	0.00	2	22.00	22.20	-2	1,395	-0.14%
2021/08/18	0	0.00	5	22.12	22.50	-5	1,408	-0.35%
2021/08/16	5	22.49	0	0.00	22.50	5	1,437	0.35%
2021/07/22	2	25.20	0	0.00	25.15	2	2,320	0.09%
2021/07/20	2	25.40	0	0.00	25.30	2	2,556	0.08%
2021/07/16	0	0.00	1	24.95	24.95	-1	2,575	-0.04%
2021/07/12	0	0.00	8	25.26	25.50	-8	2,650	-0.30%
2021/07/08	0	0.00	3	25.08	25.00	-3	2,618	-0.11%
2021/07/05	0	0.00	18	25.05	24.80	-18	2,642	-0.68%
2021/07/01	0	0.00	2	24.65	24.55	-2	2,560	-0.08%
2021/06/24	0	0.00	16	24.40	24.35	-16	2,529	-0.63%
2021/06/22	7	24.26	10	24.45	24.25	-3	2,529	-0.12%
2021/06/21	1	24.30	3	24.80	24.25	-2	2,554	-0.08%
2021/06/18	0	0.00	1	24.75	24.60	-1	2,532	-0.04%
2021/06/17	0	0.00	6	24.15	24.10	-6	2,469	-0.24%
2021/06/16	2	23.90	0	0.00	23.90	2	2,467	0.08%
2021/06/15	2	24.05	0	0.00	24.05	2	2,458	0.08%
2021/06/11	5	24.05	35	24.04	24.00	-30	2,443	-1.23%
2021/06/10	0	0.00	120	23.85	23.95	-120	2,420	-4.96%	大賣/鉅額交易
2021/06/09	23	23.68	3	23.65	23.55	20	2,404	0.83%
2021/06/08	130	23.76	5	23.86	23.90	125	2,389	5.23%	大買/鉅額交易
2021/06/07	0	0.00	20	23.55	23.50	-20	2,345	-0.85%
2021/06/04	0	0.00	5	23.35	23.25	-5	2,325	-0.22%
2021/06/03	30	23.25	10	23.35	23.30	20	2,327	0.86%
2021/06/02	2	23.20	7	23.31	23.35	-5	2,319	-0.22%
2021/06/01	15	23.12	20	23.30	23.30	-5	2,323	-0.22%
2021/05/31	5	23.15	0	0.00	23.15	5	2,318	0.22%
2021/05/26	0	0.00	8	23.15	23.10	-8	2,293	-0.35%
2021/05/25	8	22.95	8	23.15	22.95	0	2,290	0.00%
2021/05/24	17	23.10	0	0.00	23.05	17	2,275	0.75%
2021/05/20	3	23.20	0	0.00	23.05	3	2,261	0.13%
2021/05/19	3	23.28	3	23.28	23.25	0	2,237	0.00%
2021/05/18	2	22.88	2	22.85	23.10	0	2,201	0.00%
2021/05/13	10	23.94	6	23.97	23.20	4	1,973	0.20%
2021/05/12	18	24.57	32	24.21	23.80	-14	1,810	-0.77%
2021/05/11	30	23.73	13	23.88	23.80	17	1,616	1.05%
2021/05/10	0	0.00	16	24.45	24.45	-16	1,592	-1.00%
2021/05/07	0	0.00	10	24.18	24.25	-10	1,577	-0.63%
2021/05/06	1	24.15	6	24.17	23.90	-5	1,569	-0.32%
2021/05/05	0	0.00	1	23.90	23.80	-1	1,550	-0.06%
2021/05/04	6	23.43	5	23.66	23.40	1	1,521	0.07%
2021/05/03	0	0.00	10	24.70	24.50	-10	1,456	-0.69%
2021/04/29	13	24.32	0	0.00	24.30	13	1,394	0.93%
2021/04/28	7	24.44	5	24.60	24.60	2	1,369	0.15%
2021/04/27	16	24.88	26	24.92	24.95	-10	1,319	-0.76%
2021/04/26	10	24.21	0	0.00	24.30	10	1,083	0.92%
2021/04/23	0	0.00	0.9	23.95	23.90	-0.9	1,049	-0.09%
2021/04/22	0	0.00	8.2	24.31	24.05	-8.2	1,047	-0.78%
2021/04/21	0	0.00	1	24.10	24.10	-1	986	-0.10%
2021/04/20	5	23.90	15	24.02	24.00	-10	971	-1.03%
2021/04/19	2	24.35	70.2	23.89	24.15	-68.2	960	-7.10%
2021/04/16	0	0.00	12	23.45	23.45	-12	893	-1.34%
2021/04/15	0	0.00	45	23.28	23.25	-45	891	-5.05%
2021/04/14	25	22.95	25	23.61	23.05	0	893	0.00%
2021/04/13	0	0.00	10	23.48	23.35	-10	878	-1.14%
2021/04/12	0	0.00	6	23.40	23.30	-6	854	-0.70%
2021/04/09	0	0.00	20	23.43	23.35	-20	850	-2.35%
2021/04/08	0	0.00	15	23.25	23.25	-15	847	-1.77%
2021/04/01	20	23.04	15	23.30	23.00	5	866	0.58%
2021/03/31	0	0.00	1	23.20	23.10	-1	885	-0.11%
2021/03/30	0	0.00	18	23.19	23.10	-18	905	-1.99%
2021/03/25	2	22.95	2	23.25	22.90	0	1,157	0.00%
2021/03/24	0	0.00	20	23.11	23.15	-20	1,152	-1.74%
2021/03/22	0	0.00	0	22.70	22.70	0	1,120	0.00%
2021/03/12	0	0.00	1	22.75	22.70	-1	1,172	-0.09%
2021/03/11	1	22.85	0	0.00	22.80	1	1,192	0.08%
2021/02/22	0	0.00	22	22.84	22.80	-22	1,307	-1.68%
2021/02/18	0	0.00	11	22.40	22.40	-11	1,303	-0.84%
2021/02/01	10	21.63	10	21.75	21.75	0	1,403	0.00%
2021/01/26	6	22.25	0	0.00	22.25	6	1,507	0.40%
2021/01/25	1	22.25	47	22.45	22.50	-46	1,547	-2.97%
2021/01/22	1	21.95	0	0.00	21.90	1	1,542	0.06%
2021/01/21	32	22.21	5	22.00	22.00	27	1,541	1.75%
2021/01/20	30	22.30	1	22.65	22.20	29	1,533	1.89%
2021/01/19	7	22.55	0	0.00	22.60	7	1,525	0.46%
2021/01/18	0	0.00	20	22.78	22.60	-20	1,528	-1.31%
2021/01/15	30	22.62	0	0.00	22.50	30	1,536	1.95%
2021/01/14	20	22.83	0	0.00	22.90	20	1,534	1.30%
2021/01/13	10	22.85	0	0.00	22.95	10	1,540	0.65%
2021/01/12	0	0.00	50	23.18	23.15	-50	1,526	-3.28%
2021/01/11	5	22.81	4	22.95	22.95	1	1,510	0.07%
2021/01/08	20	22.85	0	0.00	22.90	20	1,513	1.32%
2021/01/07	20	22.98	0	0.00	23.05	20	1,516	1.32%
2021/01/06	61	23.15	0	0.00	23.05	61	1,507	4.05%
2021/01/05	23	23.38	0	0.00	23.40	23	1,490	1.54%
2021/01/04	82	23.54	16	23.73	23.60	66	1,493	4.42%
2020/12/31	1	23.55	23	23.70	23.60	-22	1,483	-1.48%
2020/12/30	0	0.00	42	23.63	23.55	-42	1,475	-2.85%
2020/12/29	42	23.37	8	23.55	23.50	34	1,469	2.31%
2020/12/28	36	23.37	37	23.50	23.40	-1	1,514	-0.07%
2020/12/25	86	23.37	16	23.50	23.35	70	1,515	4.62%
2020/12/24	18	23.41	16	23.55	23.60	2	1,500	0.13%
2020/12/23	31	23.68	47	23.96	23.80	-16	1,484	-1.08%
2020/12/22	35	23.26	103	23.26	23.25	-68	1,336	-5.09%	大賣/
2020/12/21	11	23.04	21	23.07	23.00	-10	1,328	-0.75%
2020/12/18	16	22.75	0	0.00	22.80	16	1,329	1.20%
2020/12/16	5	22.89	4	23.05	22.90	1	1,360	0.07%
2020/12/11	10	22.70	0	0.00	22.75	10	1,390	0.72%
2020/12/09	24	22.77	0	0.00	22.75	24	1,388	1.73%
2020/12/07	40	22.86	0	0.00	22.80	40	1,437	2.78%
2020/12/04	38	23.04	0	0.00	23.05	38	1,537	2.47%
2020/12/03	4	23.20	10	23.25	23.20	-6	1,618	-0.37%
2020/12/01	1	23.60	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	1	23.55	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	4	23.25	23.40	-4	1,717	-0.23%
2020/11/26	4	23.05	0	0.00	23.20	4	1,730	0.23%
2020/11/24	4	23.50	0	0.00	23.50	4	2,023	0.20%
2020/11/19	0	0.00	1	23.55	23.50	-1	2,108	-0.05%
2020/11/18	1	23.35	0	0.00	23.45	1	2,145	0.05%
2020/11/16	0	0.00	55	23.57	23.60	-55	2,199	-2.50%
2020/11/13	0	0.00	45	23.40	23.40	-45	2,204	-2.04%
2020/11/12	0	0.00	16	23.51	23.40	-16	2,218	-0.72%
2020/11/11	100	23.50	0	0.00	23.55	100	2,264	4.42%
2020/11/10	1	23.35	0.7	23.63	23.35	0.3	2,490	0.01%
2020/11/06	0	0.00	30	23.35	23.35	-30	2,458	-1.22%
2020/11/05	30	23.40	2	23.30	23.40	28	2,467	1.13%
2020/11/03	4	23.35	2.5	23.41	23.35	1.5	2,447	0.06%
2020/11/02	12	22.79	1	23.15	23.30	11	2,403	0.46%
2020/10/28	0	0.00	1	22.80	22.80	-1	2,476	-0.04%
2020/10/23	2	23.10	0	0.00	23.10	2	2,522	0.08%
2020/10/22	0	0.00	10	23.65	23.65	-10	2,554	-0.39%
2020/10/21	0	0.00	40	22.62	22.75	-40	2,567	-1.56%
2020/10/20	50	22.84	0	0.00	22.90	50	2,596	1.93%
2020/10/19	1	22.70	0	0.00	22.80	1	2,633	0.04%
2020/10/16	10	22.75	10	22.75	22.65	0	2,677	0.00%
2020/10/15	5	22.80	0	0.00	22.90	5	2,690	0.19%
2020/10/14	1	23.10	0	0.00	23.10	1	2,725	0.04%
2020/10/07	1	23.15	0	0.00	23.25	1	2,958	0.03%
2020/10/05	3	23.48	0	0.00	23.35	3	3,121	0.10%
2020/09/28	2	23.35	5	23.60	23.25	-3	3,469	-0.09%
2020/09/25	11	23.03	5	24.20	23.00	6	3,537	0.17%
2020/09/24	0	0.00	3	23.57	23.50	-3	3,538	-0.08%
2020/09/23	5	23.70	0	0.00	23.70	5	3,569	0.14%
2020/09/22	3	23.92	0	0.00	23.95	3	3,609	0.08%
2020/09/21	0	0.00	3	24.65	24.55	-3	3,649	-0.08%
2020/09/18	3	24.45	0	0.00	24.55	3	3,820	0.08%
2020/09/17	0	0.00	20	24.55	24.45	-20	3,907	-0.51%
2020/09/16	1	24.25	0	0.00	24.30	1	4,047	0.02%
2020/09/10	0	0.00	1	24.35	24.35	-1	5,741	-0.02%
2020/09/09	5	25.14	1	25.30	24.80	4	5,799	0.07%
2020/09/08	1	24.80	0	0.00	24.80	1	5,736	0.02%
2020/09/03	0	0.00	2	23.70	23.80	-2	5,589	-0.04%
2020/09/01	3	23.82	3	23.85	24.00	0	5,588	0.00%
2020/08/28	3	25.38	0	0.00	24.85	3	5,539	0.05%
2020/08/26	3	23.50	3	23.70	23.50	0	5,228	0.00%
2020/08/18	0	0.00	53	23.26	23.35	-53	5,562	-0.95%
2020/08/17	55	23.10	0	0.00	23.25	55	5,640	0.98%
2020/07/24	0	0.00	2	22.95	22.50	-2	6,866	-0.03%
2020/07/16	0	0.00	1	24.80	24.75	-1	6,840	-0.01%
2020/07/14	1	25.60	2	26.50	25.30	-1	7,019	-0.01%
2020/07/10	2	25.65	6	25.50	25.60	-4	7,392	-0.05%
2020/07/09	1	26.70	2	26.25	26.75	-1	7,300	-0.01%
2020/07/03	1	24.85	0	0.00	24.95	1	6,902	0.01%
2020/07/02	1	25.45	2	25.60	25.30	-1	6,877	-0.01%
2020/07/01	1	24.85	0	0.00	25.05	1	6,932	0.01%
2020/06/29	10	26.30	15	25.91	26.00	-5	6,848	-0.07%
2020/06/24	8	25.39	1	24.60	24.70	7	6,711	0.10%
2020/06/23	3	26.67	0	0.00	25.95	3	6,668	0.04%
2020/06/22	8	26.96	1	27.70	26.80	7	6,567	0.11%
2020/06/19	24	27.05	22	26.83	26.55	2	6,290	0.03%
2020/06/18	4	26.30	4	26.34	26.60	0	5,675	0.00%
2020/06/17	20	22.60	20	23.68	24.20	0	5,416	0.00%
2020/06/16	2	22.28	1	22.20	22.00	1	4,970	0.02%
2020/06/15	0	0.00	53	21.35	21.60	-53	4,929	-1.08%
2020/06/11	53	21.09	0	0.00	20.95	53	4,906	1.08%
2020/06/10	5	21.75	0	0.00	21.80	5	4,910	0.10%
2020/06/01	0	0.00	2	21.45	21.60	-2	5,516	-0.04%
2020/05/28	7	21.47	2	21.95	21.35	5	5,534	0.09%
2020/05/25	3	23.05	0	0.00	23.05	3	5,263	0.06%
2020/05/22	1	22.50	1	22.20	21.85	0	5,082	0.00%
2020/05/19	5	21.85	0	0.00	21.80	5	5,015	0.10%
2020/05/14	1	22.40	1	22.05	21.45	0	4,885	0.00%
2020/05/12	0	0.00	1	21.40	21.65	-1	4,727	-0.02%
2020/05/11	0	0.00	1	21.10	21.35	-1	4,680	-0.02%
2020/05/06	46	23.56	20	23.47	22.50	26	4,457	0.58%
2020/05/05	31	22.94	80	22.74	22.30	-49	4,014	-1.22%
2020/05/04	1	21.50	1	21.75	22.15	0	3,752	0.00%
2020/04/30	10	21.65	23	21.41	21.20	-13	3,591	-0.36%
2020/04/29	0	0.00	34	20.25	20.30	-34	3,522	-0.97%
2020/04/27	20	20.35	0	0.00	20.30	20	3,687	0.54%
2020/04/24	0	0.00	31	19.93	19.90	-31	3,685	-0.84%
2020/04/23	0	0.00	49	20.34	20.30	-49	3,621	-1.35%
2020/04/20	0	0.00	2	20.88	20.90	-2	3,489	-0.06%
2020/04/17	35	21.37	11	21.91	21.10	24	3,422	0.70%
2020/04/16	56	21.68	44	22.18	21.60	12	3,211	0.37%
2020/04/15	5	20.36	0	0.00	20.20	5	2,806	0.18%
2020/04/13	22	19.71	0	0.00	19.85	22	2,653	0.83%
2020/04/06	10	19.95	10	19.90	19.95	0	2,506	0.00%
2020/03/24	20	18.05	0	0.00	17.70	20	2,119	0.94%
2020/03/20	0	16.35	0	0.00	16.35	0	1,988	0.00%
2020/03/19	1	15.60	0	0.00	15.60	1	1,971	0.05%
2020/03/17	30	17.40	30	17.38	17.40	0	1,894	0.00%
2020/03/13	73	17.91	66	18.15	18.20	7	1,816	0.39%
2020/03/12	5	19.70	0	0.00	19.80	5	1,732	0.29%
2020/03/10	2	20.95	1	20.50	20.60	1	1,610	0.06%
2020/03/09	63	22.69	1	21.90	21.70	62	1,532	4.05%
2020/03/06	0	0.00	1	21.40	22.00	-1	1,300	-0.08%
2020/03/02	0	0.00	18	20.05	20.10	-18	1,033	-1.74%
2020/02/27	18	20.07	0	0.00	20.05	18	1,028	1.75%
2020/02/21	0	0.00	42	20.40	20.55	-42	982	-4.27%
2020/02/19	6	19.97	0	0.00	20.00	6	940	0.64%
2020/02/18	2	20.00	0	0.00	20.00	2	938	0.21%
2020/02/17	4	20.10	4	20.30	20.10	0	937	0.00%
2020/02/13	34	20.02	2	20.35	19.95	32	918	3.48%
2020/02/12	2	20.15	0	0.00	20.20	2	893	0.22%
2020/02/05	10	20.30	0	0.00	20.70	10	762	1.31%
2020/01/15	0	0.00	13	19.20	19.30	-13	370	-3.51%
2020/01/13	12	19.00	0	0.00	19.10	12	369	3.25%
2020/01/10	0	0.00	4	19.20	19.15	-4	365	-1.09%
2020/01/07	4	19.10	0	0.00	19.15	4	372	1.07%
2020/01/02	0	0.00	5	19.40	19.35	-5	363	-1.38%
2019/12/31	0	0.00	2	19.15	19.25	-2	357	-0.56%
2019/11/26	1	19.25	0	0.00	19.15	1	397	0.25%
2019/11/22	0	0.00	1	19.25	19.40	-1	373	-0.27%
2019/11/20	0	0.00	2	19.10	19.20	-2	347	-0.58%
2019/09/20	0	0.00	1	18.70	18.60	-1	624	-0.16%
2019/09/11	0	0.00	4	18.70	18.65	-4	638	-0.63%
2019/09/09	1	18.60	0	0.00	18.65	1	646	0.15%
2019/08/27	5	18.40	0	0.00	18.45	5	665	0.75%
2019/08/26	0	0.00	1	18.35	18.35	-1	671	-0.15%
2019/08/20	1	18.70	0	0.00	18.70	1	684	0.15%
2019/08/12	1	18.35	0	0.00	18.35	1	689	0.15%
2019/08/05	0	0.00	1	18.35	18.25	-1	693	-0.14%
2019/08/02	1	18.35	0	0.00	18.40	1	689	0.15%
2019/07/24	2	19.50	0	0.00	19.55	2	674	0.30%
2019/07/23	0	0.00	2	19.65	19.60	-2	640	-0.31%
2019/07/16	0	0.00	4	19.55	19.55	-4	607	-0.66%
2019/07/12	2	19.80	10	19.85	19.75	-8	580	-1.38%
2019/07/11	4	19.85	0	0.00	19.80	4	575	0.70%
2019/07/10	1	20.35	5	20.15	20.05	-4	558	-0.72%
2019/07/09	0	0.00	1	20.05	20.25	-1	523	-0.19%
2019/07/08	3	19.98	10	20.20	20.05	-7	503	-1.39%
2019/07/03	2	19.70	0	0.00	19.70	2	473	0.42%
2019/07/02	2	19.73	41	19.83	19.95	-39	452	-8.62%
2019/06/24	0	0.00	1	19.05	19.05	-1	392	-0.26%
2019/06/20	1	19.10	0	0.00	19.10	1	394	0.25%
2019/06/19	0	0.00	1	18.90	18.90	-1	391	-0.26%
2019/06/18	1	19.00	0	0.00	18.95	1	393	0.25%
2019/06/06	20	18.95	0	0.00	18.80	20	410	4.87%
2019/05/27	0	0.00	8	18.75	18.85	-8	484	-1.65%
2019/05/23	8	18.50	0	0.00	18.60	8	487	1.64%
2019/05/22	0	0.00	8	18.75	18.75	-8	488	-1.64%
2019/05/21	0	0.00	8	18.63	18.70	-8	497	-1.61%
2019/05/20	5	18.50	0	0.00	18.55	5	502	1.00%
2019/05/15	4	18.40	0	0.00	18.45	4	538	0.74%
2019/05/13	8	18.53	0	0.00	18.55	8	545	1.47%
2019/05/10	4	18.60	0	0.00	18.60	4	547	0.73%
2019/05/06	0	0.00	1	18.85	18.75	-1	551	-0.18%
2019/04/30	1	18.80	0	0.00	18.85	1	558	0.18%
2019/04/22	0	0.00	10	18.95	18.95	-10	666	-1.50%
2019/04/16	5	18.80	0	0.00	18.90	5	796	0.63%
2019/04/12	5	18.80	0	0.00	18.80	5	843	0.59%
2019/04/09	0	0.00	11	19.00	19.05	-11	845	-1.30%
2019/04/08	0	0.00	9	19.00	19.00	-9	843	-1.07%
2019/04/03	15	18.85	0	0.00	18.85	15	849	1.77%
2019/04/02	4	18.85	3	19.00	18.95	1	864	0.12%
2019/04/01	4	18.85	0	0.00	18.90	4	867	0.46%
2019/03/29	1	18.90	0	0.00	18.90	1	869	0.12%
2019/03/14	24	18.94	2	19.10	18.90	22	916	2.40%
2019/02/18	0	0.00	10	19.10	19.05	-10	939	-1.06%
2019/02/15	1	19.00	0	0.00	18.85	1	938	0.11%
2019/01/11	0	0.00	2	18.55	18.50	-2	1,077	-0.19%
2019/01/10	2	18.50	1	18.70	18.50	1	1,104	0.09%
2019/01/08	0	0.00	1	18.80	18.85	-1	1,031	-0.10%
2018/12/28	4	18.15	0	0.00	18.10	4	1,078	0.37%
2018/12/26	10	18.00	0	0.00	17.90	10	1,146	0.87%
2018/12/14	1	18.45	0	0.00	18.55	1	1,247	0.08%
2018/12/10	10	18.10	0	0.00	18.20	10	1,296	0.77%
2018/12/04	0	0.00	5	19.20	19.00	-5	1,405	-0.36%
2018/12/03	1	18.95	0	0.00	18.85	1	1,382	0.07%
2018/11/15	0	0.00	20	18.40	18.60	-20	1,486	-1.35%
2018/11/08	20	18.30	0	0.00	18.15	20	1,456	1.37%
2018/11/06	5	18.10	0	0.00	18.00	5	1,438	0.35%
2018/10/30	5	18.00	0	0.00	18.05	5	1,416	0.35%
2018/10/08	1	22.85	0	0.00	22.85	1	1,077	0.09%
2018/10/05	2	23.35	0	0.00	23.25	2	1,043	0.19%
2018/09/14	0	0.00	1	22.35	22.60	-1	750	-0.13%
2018/09/13	10	22.50	10	22.75	22.50	0	729	0.00%
2018/09/12	0	0.00	19	22.28	22.50	-19	610	-3.11%
2018/09/04	0	0.00	1	21.50	21.70	-1	543	-0.18%
2018/08/31	1	21.35	0	0.00	21.25	1	522	0.19%
2018/08/30	0	0.00	1	21.40	21.30	-1	519	-0.19%
2018/08/29	0	0.00	22	21.80	21.95	-22	496	-4.43%
2018/08/28	0	0.00	5	21.40	21.30	-5	460	-1.09%
2018/07/17	0	0.00	1	20.10	20.05	-1	596	-0.17%
2018/05/29	1	20.25	0	0.00	20.20	1	828	0.12%
2018/03/29	0	0.00	1	19.75	19.80	-1	552	-0.18%
2018/03/27	1	19.70	2	19.65	19.70	-1	551	-0.18%
2018/03/22	2	19.45	0	0.00	19.35	2	520	0.38%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/13	0	0.00	2	19.35	19.30	-2	501	-0.40%
2018/03/02	0	0.00	6	18.85	18.85	-6	441	-1.36%
2018/03/01	0	0.00	5	18.80	18.85	-5	438	-1.14%
2018/01/29	2	18.80	0	0.00	18.80	2	461	0.43%
2018/01/05	1	18.70	0	0.00	18.80	1	389	0.26%