LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    222
  • 產業
    上櫃 其他電子類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金利 (5383)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001039.4039.10-10364-2.74%
2024/03/2200.001038.4038.35-10363-2.75%
2024/03/211037.0000.0037.90103612.76%
2024/03/2000.00137.9536.80-1358-0.28%
2024/03/1800.00139.8040.55-1346-0.29%
2024/03/14138.8500.0038.7013380.30%
2024/03/1300.00642.1841.35-6330-1.81%
2024/03/1100.000.239.7039.80-0.2312-0.06%
2024/03/080.240.106.339.2839.20-6.1299-2.03%
2024/03/0700.002.241.0641.00-2.2285-0.76%
2024/03/06542.005.242.4842.00-0.2271-0.07%
2024/03/05640.0700.0040.1062572.33%
2024/03/0400.000.241.3840.50-0.2250-0.10%
2024/02/2900.00938.6738.70-9216-4.16%
2024/02/2700.00238.1037.20-2201-0.99%
2024/02/2600.001737.2137.60-17196-8.67%
2024/02/160.236.2500.0036.450.21570.12%
2024/02/0500.00135.3535.20-1138-0.72%
2024/02/025034.00234.4835.404812937.19%
2024/02/0100.00131.9032.45-1106-0.94%
2024/01/24131.75132.6031.550830.00%
2024/01/2300.000.432.2532.40-0.479-0.50%
2024/01/190.230.6500.0031.800.2590.33%
2024/01/1500.00130.6030.65-129-3.37%
2024/01/12230.1000.0030.152287.07%
2024/01/0200.00129.0029.95-123-4.22%
2023/12/13226.7500.0027.002209.92%
2023/12/07127.2000.0027.151204.89%
2023/11/15127.8500.0027.351204.89%
2023/11/070.228.0000.0028.100.2210.94%
2023/10/12129.2000.0029.201342.90%
2023/10/06130.0000.0030.001332.99%
2023/09/08130.4500.0030.501631.58%
2023/08/28130.0000.0030.301871.15%
2023/08/22630.1300.0030.456906.63%
2023/07/2000.000.431.3631.45-0.489-0.47%
2023/07/1900.000.332.5031.90-0.389-0.29%
2023/06/2700.002.136.3435.80-2.193-2.27%
2023/06/2100.00237.3537.00-292-2.17%
2023/06/09232.8500.0033.202812.47%
2023/06/08433.3000.0033.204844.75%
2023/06/0600.00232.9033.00-276-2.61%
2023/06/05131.20331.2331.40-273-2.70%
2023/06/0200.00131.3031.35-173-1.37%
2023/05/3000.00130.6030.75-170-1.42%
2023/05/2500.00430.3330.40-468-5.86%
2023/05/190.129.4000.0029.750.1670.15%
2023/05/16228.5300.0028.802663.03%
2023/05/15228.7300.0029.102663.03%
2023/05/120.629.4000.0029.350.6650.91%
2023/05/09229.85429.9130.30-264-3.08%
2023/04/2700.00130.6030.60-163-1.57%
2023/04/26129.6500.0029.751621.59%
2023/04/2100.00329.9430.10-362-4.87%
2023/04/19230.0000.0030.002623.21%
2023/04/17129.5500.0029.251611.63%
2023/04/13129.8000.0029.701581.70%
2023/04/12430.9000.0030.604577.00%
2023/04/11131.0000.0031.051541.82%
2023/04/1000.000.530.5030.70-0.552-0.95%
2023/04/07229.80130.8029.901511.94%
2023/04/0600.00229.1029.30-249-4.05%
2023/03/3000.000.729.0028.75-0.747-1.39%
2023/03/2700.00129.4029.45-143-2.31%
2023/03/23127.0500.0027.001372.68%
2023/03/1000.000.227.3027.20-0.227-0.75%
2023/03/0600.000.125.5025.40-0.122-0.45%
2023/03/03125.0000.0025.201214.58%
2023/02/20125.2000.0025.101195.09%
2023/02/09125.500.326.9625.500.7193.60%
2023/02/08125.5500.0025.501185.27%
2023/02/07125.5500.0025.601185.47%
2023/02/06125.7300.0025.751185.70%
2023/02/020.125.4000.0025.600.1180.56%
2023/01/05025.0000.0025.700190.01%
2023/01/0300.00027.0025.75019-0.01%
2022/12/28124.9000.0025.751204.89%
2022/12/26125.80026.8026.401214.53%
2022/12/14127.2000.0027.451253.85%
2022/10/0400.00025.9025.70048-0.02%
2022/09/07128.2500.0028.351621.60%
2022/09/02128.7000.0029.001721.39%
2022/09/01128.9500.0028.901781.27%
2022/08/3100.00129.3529.75-183-1.19%
2022/08/30128.6000.0028.651871.15%
2022/08/19128.1500.0028.301891.12%
2022/07/14128.6000.0028.2011100.90%
2022/06/16133.6000.0033.6011290.77%
2022/06/1300.00135.5035.45-1120-0.83%
2022/05/20030.0000.0030.3501290.02%
2022/05/180.130.5000.0030.700.11300.05%
2022/05/03128.8000.0029.2011480.67%
2022/04/220.131.18131.2030.80-0.9151-0.57%
2022/04/180.234.0000.0033.850.21520.10%
2022/04/150.135.7000.0035.500.11540.04%
2022/04/08137.4500.0037.9511770.56%
2022/03/250.338.0600.0038.000.32430.11%
2022/03/22038.4500.0038.4002640.02%
2022/03/21039.0000.0039.0002740.00%
2022/03/150.238.2500.0038.150.24150.05%
2022/03/1000.00139.7539.40-1521-0.19%
2022/03/07139.1500.0038.9015820.17%
2022/03/0100.00140.8540.80-1668-0.15%
2022/02/241.239.601.640.5939.65-0.4691-0.06%
2022/02/2300.000.341.1541.35-0.3691-0.04%
2022/02/22139.10139.7540.3006930.00%
2022/02/21139.9000.0040.0517100.14%
2022/02/1600.00140.8540.75-1732-0.14%
2022/02/150.239.85240.6539.85-1.8735-0.25%
2022/02/14139.7500.0039.7017380.14%
2022/02/0800.000.240.9040.65-0.2779-0.02%
2022/02/0700.00138.7039.90-1836-0.12%
2022/01/2500.00138.5037.80-1889-0.11%
2022/01/24136.80138.2038.0508890.00%
2022/01/2100.00240.1039.10-2884-0.23%
2022/01/170.241.70142.3042.00-0.8892-0.09%
2022/01/1400.001.140.3740.80-1.1899-0.12%
2022/01/111.142.9400.0042.101.18950.13%
2022/01/1000.00144.4044.05-1893-0.11%
2022/01/050.344.4800.0044.000.38730.04%
2021/12/30146.1500.0046.2518600.12%
2021/12/290.345.68146.8046.60-0.7858-0.08%
2021/12/2800.00147.0046.75-1855-0.12%
2021/12/27146.6000.0046.3518550.12%
2021/12/24148.0500.0046.7018530.12%
2021/12/2300.0059.647.8749.35-59.6829-7.18%
2021/12/21144.3500.0044.4517980.13%
2021/12/20143.1000.0045.2017930.13%
2021/12/171.243.0200.0043.101.27860.15%
2021/12/160.143.350.144.4544.1507780.00%
2021/12/152.144.220.144.4043.9527720.26%
2021/12/1400.002042.8543.05-20761-2.63%
2021/12/131.144.64344.5043.90-1.9744-0.26%
2021/12/100.445.332045.8546.25-19.6723-2.71%
2021/12/091.346.83249.0047.70-0.7689-0.11%
2021/12/08146.952.248.5549.10-1.2629-0.19%
2021/12/0200.00140.5440.50-1520-0.20%
2021/12/01441.3600.0042.4545030.79%
2021/11/3000.00140.1540.60-1484-0.21%
2021/11/2900.00138.8838.65-1461-0.22%
2021/11/2600.001.134.7136.20-1.1427-0.25%
2021/11/2400.001332.4234.70-13441-2.95%
2021/11/2300.00932.3031.55-9426-2.11%
2021/11/2200.002731.6431.65-27424-6.37%
2021/11/1900.00130.8530.85-1422-0.24%
2021/11/182.129.6710.930.8230.45-8.8418-2.10%
2021/11/17131.1000.0030.1013990.25%
2021/11/1600.001432.4732.10-14389-3.59%
2021/11/1500.001232.4132.55-12382-3.14%
2021/11/1131.230.8900.0031.0031.23718.39%
2021/11/10131.9500.0031.9513660.27%
2021/11/08131.10231.0031.20-1356-0.28%
2021/11/05332.9700.0032.9033390.88%
2021/11/0412.136.0312.137.2335.0003190.00%
2021/11/0300.0021.334.0534.10-21.3262-8.14%
2021/11/0200.001330.1831.00-13244-5.32%
2021/11/0100.00128.0528.20-1202-0.49%
2021/10/26127.8000.0027.7011980.50%
2021/10/22828.1200.0028.7081894.22%
2021/10/1900.00127.2527.45-1182-0.55%
2021/10/181027.3300.0027.30101865.37%
2021/10/1510.426.8100.0026.8010.41865.59%
2021/10/13126.0500.0026.3011860.54%
2021/10/0800.00226.9526.95-2186-1.07%
2021/10/05126.2000.0026.6011850.54%
2021/10/01126.65626.8727.00-5181-2.75%
2021/09/291027.201.527.1627.008.51804.72%
2021/09/281127.3500.0027.70111826.03%
2021/09/272027.800.227.9027.8519.818110.88%
2021/09/242127.2000.0027.502118011.60%
2021/09/231027.0000.0027.20101795.56%
2021/09/221026.7000.0027.00101815.52%
2021/09/172027.5500.0027.452018111.03%
2021/09/162027.6500.0027.302018210.97%
2021/09/151327.6500.0027.85131827.12%
2021/09/142027.7500.0028.002018111.01%
2021/09/1300.00128.0528.10-1180-0.56%
2021/09/10126.8000.0026.8011730.58%
2021/09/0900.00126.8526.90-1173-0.58%
2021/09/08126.1000.0026.2011710.58%
2021/09/06127.1500.0027.0011620.62%
2021/09/03128.7500.0028.4511510.66%
2021/09/01127.7500.0028.0511350.74%
2021/08/3100.00128.1028.20-1130-0.76%
2021/08/3000.009628.6128.20-96122-78.43%
2021/08/2700.00126.2027.00-188-1.13%
2021/08/26125.9000.0026.101821.22%
2021/08/2500.00125.4525.80-179-1.25%
2021/08/240.224.3300.0025.000.2780.26%
2021/08/230.524.0000.0024.000.5770.69%
2021/08/200.523.9500.0023.950.5770.65%
2021/08/170.124.1000.0024.000.1790.13%
2021/08/130.524.3000.0024.350.5800.62%
2021/08/120.524.6000.0024.800.5800.62%
2021/08/11124.9500.0025.001811.23%
2021/08/109525.68225.6325.509381114.32%
2021/07/30224.3300.0024.352922.16%
2021/07/29424.96125.4524.503923.25%
2021/07/23125.4000.0025.551921.08%
2021/07/2200.00125.1525.60-193-1.07%
2021/07/122.324.17124.7523.951.3971.30%
2021/07/06124.4000.0024.8511150.87%
2021/07/0500.00125.1024.95-1126-0.79%
2021/06/080.123.3000.0023.300.12580.06%
2021/05/14120.25121.9521.5003440.00%
2021/05/03124.6500.0024.0013300.30%
2021/04/28126.0500.0025.9513250.31%
2021/04/26125.6000.0025.7013250.31%
2021/04/2200.00426.2625.90-4324-1.23%
2021/04/1400.00426.2026.15-4319-1.25%
2021/04/120.227.5500.0027.200.23130.06%
2021/04/0800.00129.0029.15-1295-0.34%
2021/04/010.326.59126.8526.75-0.7269-0.25%
2021/03/310.226.7900.0026.500.22690.07%
2021/03/24126.6000.0027.0012570.39%
2021/03/180.127.300.230.0028.80-0.1212-0.05%
2021/03/1700.001.727.4827.50-1.7191-0.88%
2021/02/2600.00124.9525.25-1160-0.62%
2021/02/1800.00123.9023.90-1114-0.88%
2021/01/15120.1000.0020.101971.03%
2020/12/28119.8500.0019.801881.14%
2020/11/19020.1000.0020.3501000.04%
2020/09/08124.2000.0023.9016840.15%
2020/08/25125.0000.0025.3516900.14%
2020/08/11226.0300.0026.2026850.29%
2020/08/10627.9200.0027.3066740.89%
2020/08/0500.004027.8027.70-40630-6.34%
2020/08/04127.5500.0028.1516210.16%
2020/08/03428.382028.0028.10-16610-2.62%
2020/07/3100.001029.2528.90-10599-1.67%
2020/07/3000.001128.6528.55-11589-1.87%
2020/07/29126.852227.1227.40-21574-3.65%
2020/07/28127.2500.0026.6015620.18%
2020/07/27127.70128.7028.0005450.00%
2020/07/24127.35128.4028.4005350.00%
2020/07/23130.20230.2830.15-1509-0.20%
2020/07/22331.07131.0530.7524890.41%
2020/07/21229.20729.6030.00-5451-1.11%
2020/07/20427.89126.4528.3534220.71%
2020/07/17429.433129.0629.20-27391-6.90%
2020/07/16226.553227.5527.60-30325-9.23%
2020/07/1500.00125.0025.10-1267-0.37%
2020/07/1400.00125.3524.80-1263-0.38%
2020/07/136024.7600.0024.606025323.67%
2020/07/1000.00224.6524.75-2249-0.80%
2020/07/0910025.8000.0025.6510024141.44%
2020/07/0800.00425.1925.30-4213-1.87%
2020/07/07122.6500.0023.0011800.55%
2020/06/29120.30121.3021.4001870.00%
2020/06/24221.6300.0021.7521831.09%
2020/06/18122.8000.0023.0011720.58%
2020/06/1200.00122.6523.70-1159-0.63%
2020/06/1100.00123.4023.45-1157-0.63%
2020/06/091.523.10223.4823.00-0.5153-0.33%
2020/06/05123.1500.0023.0511500.66%
2020/06/0200.00123.8023.00-1150-0.66%
2020/06/01323.13123.5023.0521461.37%
2020/05/2900.00124.0023.30-1145-0.69%
2020/05/2700.00324.0323.60-3140-2.13%
2020/05/26122.2500.0023.5511370.73%
2020/05/19323.2500.0023.0031282.33%
2020/05/18424.4800.0024.3041243.20%
2020/03/1300.00317.1017.20-3328-0.91%
2020/03/100.220.1000.0020.000.23340.07%
2020/03/04020.4000.0020.3003350.00%
2020/02/270.420.2500.0020.200.43410.12%
2020/02/25122.0000.0022.0013520.28%
2020/02/100.124.1500.0024.100.14210.03%
2020/02/070.324.4000.0024.500.34340.06%
2020/02/0600.000.525.0025.20-0.5440-0.11%
2020/02/050.324.25124.7024.50-0.7439-0.16%
2020/02/030.421.05121.4021.05-0.6426-0.14%
2020/01/300.822.0000.0022.000.84360.18%
2020/01/200.524.0000.0024.400.54420.11%
2020/01/1700.00125.0025.05-1437-0.23%
2020/01/1500.000.528.4528.60-0.5424-0.12%
2020/01/14129.0000.0027.9014190.24%
2020/01/1300.000.526.6026.85-0.5410-0.12%
2020/01/1000.00124.6024.50-1403-0.25%
2020/01/0800.00121.9021.90-1396-0.25%
2020/01/0600.00122.2522.10-1395-0.25%
2020/01/03120.8000.0021.5013870.26%
2020/01/0200.00120.0020.20-1367-0.27%
2019/12/2500.00116.7517.30-1347-0.29%
2019/12/24116.55118.0016.900346-0.01%
2019/12/2300.00116.7516.75-1328-0.30%
2019/12/2000.00114.9015.25-1328-0.30%
2019/11/2900.00112.3512.40-1315-0.32%
2019/11/22111.2500.0011.6513240.31%
2019/11/15214.5000.0014.4522940.68%
2019/11/11114.3000.0014.5013460.29%
2019/11/08214.30114.9014.8013830.26%
2019/11/07415.78216.1515.6523820.52%
2019/11/06217.05117.4017.0013640.27%
2019/11/05116.0500.0016.6013510.28%
2019/11/04115.25115.9515.7503420.00%
2019/11/01115.0500.0015.2013400.29%
2019/10/31215.2500.0015.2023410.59%
2019/10/30115.5500.0015.4513400.29%
2019/10/29115.65116.5015.6503390.00%
2019/10/24214.1500.0014.1023110.64%
2019/10/23114.0500.0014.0513090.32%
2019/10/170.114.3500.0014.400.13040.04%
2019/10/14113.7500.0013.8512960.34%
2019/10/09113.5500.0013.5512940.34%
2019/10/04214.3000.0014.1022930.68%
2019/10/01115.2500.0015.0013000.33%
2019/09/20117.85518.1517.50-4320-1.25%
2019/09/19517.5000.0018.1553221.55%
2019/09/1600.00116.9516.90-1321-0.31%
2019/09/0900.00116.7516.65-1354-0.28%
2019/09/06216.68117.1016.7513650.27%
2019/09/03117.0000.0017.1513680.27%
2019/09/02216.98117.3017.3013710.27%
2019/08/3000.00117.7017.35-1370-0.27%
2019/08/21117.40117.7017.3504700.00%
2019/08/20117.8000.0017.8514650.21%
2019/08/19117.85118.4018.6004610.00%
2019/08/1600.00118.3018.80-1448-0.22%
2019/08/1400.00117.2517.30-1425-0.23%
2019/08/1300.00316.9317.20-3404-0.74%
2019/08/1200.00515.5115.65-5363-1.37%
2019/08/08313.75314.2214.2503560.00%
2019/07/251.913.8800.0013.851.93310.58%
2019/07/2400.00214.2514.20-2329-0.61%
2019/07/1200.00213.7513.75-2318-0.63%
2019/07/11113.9000.0014.0013190.31%
2019/07/0900.00314.7714.60-3317-0.94%
2019/07/05114.0000.0014.1013130.32%
2019/07/01315.03115.0015.1022970.67%
2019/06/28116.05115.2016.0002860.00%
2019/06/27115.2500.0015.5012770.36%
2019/06/2600.00115.7515.70-1263-0.38%
2019/06/2500.00115.0015.00-1256-0.39%
2019/06/2400.00214.4814.70-2254-0.79%
2019/06/2100.00213.9013.90-2250-0.80%
2019/06/20114.0000.0014.2012470.40%
2019/06/19213.85114.3514.0012430.41%
2019/06/182.314.2900.0014.002.32350.96%
2019/06/17115.30216.0515.20-1225-0.44%
2019/06/1400.00214.5014.60-2210-0.95%
2019/06/1300.00113.6013.80-1200-0.50%
2019/06/1200.00113.5513.80-1199-0.50%
2019/06/1100.00613.5513.55-6193-3.11%
2019/06/0600.00313.7713.75-3180-1.67%
2019/06/05313.57413.5614.00-1173-0.58%
2019/06/04313.63814.3314.15-5157-3.17%
2019/06/0300.00813.3513.60-8132-6.04%
2019/05/31111.80612.3312.45-5100-4.96%
2019/05/3000.00511.3211.35-574-6.70%
2019/05/2900.00310.1010.35-355-5.40%
2019/05/2400.0019.359.36-147-2.09%
2019/05/2200.0019.349.39-145-2.18%
2019/05/2100.0029.349.40-244-4.53%
2019/05/1629.1319.669.171432.28%
2019/05/1518.9919.148.990420.00%
2019/05/0919.0000.009.181422.33%
2019/05/0800.0019.249.24-142-2.35%
2019/05/0700.0019.319.30-142-2.35%
2019/05/0619.1100.009.301422.35%
2019/05/0319.2619.679.460420.00%
2019/04/2419.1600.009.341402.47%
2019/04/2300.0019.409.40-140-2.48%
2019/04/1919.3500.009.361392.56%
2019/04/1800.0039.659.51-338-7.78%
2019/04/1700.0049.149.29-434-11.54%
2019/04/1600.0028.558.65-231-6.39%
2019/04/1200.0018.088.00-128-3.50%
2019/04/0800.0017.907.92-128-3.53%
2019/03/2527.3400.007.342228.99%
2019/03/1917.8300.008.061195.23%
2019/03/1818.0000.008.001175.73%
2019/03/1518.0200.008.011156.47%
2019/02/2518.1000.008.341137.16%
2019/02/1418.2000.008.251127.76%
2019/01/0418.5000.008.491156.49%
2018/12/1218.3000.008.571185.43%
2018/12/1100.000.58.708.78-0.518-2.73%
2018/12/0318.3700.008.451214.69%
2018/11/3018.3000.008.381244.15%
2018/10/3100.0017.697.60-130-3.33%
2018/10/0318.7600.008.701263.79%
2018/09/1300.0039.239.23-327-11.05%
2018/09/0718.8800.009.041273.68%
2018/08/2229.1819.459.201253.85%
2018/08/2129.1500.009.202296.79%
2018/08/15210.1300.0010.102306.45%
2018/08/13110.4000.0010.201313.21%
2018/08/06410.6800.0010.904409.92%
2018/07/20111.350.711.7011.700.3550.54%
2018/07/19111.5500.0011.551551.80%
2018/07/18111.8500.0011.851571.74%
2018/07/17112.0000.0011.901631.57%
2018/07/1300.001.512.6312.65-1.564-2.32%
2018/07/12112.0000.0012.301651.52%
2018/07/1100.00012.5512.55066-0.04%
2018/07/02112.0500.0012.401811.23%
2018/06/29112.0500.0012.151821.22%
2018/06/12112.5500.0012.601881.13%
2018/06/06312.3700.0012.353903.32%
2018/06/04212.7000.0012.652902.20%
2018/06/01112.8000.0012.8511010.99%
2018/05/30112.7000.0012.8511190.84%
2018/05/28212.7000.0012.8021191.67%
2018/05/25113.00113.4512.9501190.00%
2018/05/24312.78213.0012.7511160.86%
2018/05/23112.40112.9012.6001140.00%
2018/05/16312.95313.2213.1501200.00%
2018/05/15412.80413.4312.9501200.00%
2018/05/14312.5200.0012.4031172.55%
2018/05/11213.33213.2513.3001150.00%
2018/05/10213.68613.8913.65-4112-3.55%
2018/05/0900.00213.2013.30-2104-1.92%
2018/05/08212.98113.3513.0011030.96%
2018/05/07112.8000.0013.0011020.97%
2018/05/03213.0300.0013.1521011.97%
2018/04/30113.0000.0013.0011020.97%
2018/04/251.113.1500.0013.151.11021.05%
2018/04/24313.2700.0013.3031012.95%
2018/04/2300.00313.8013.75-3100-2.99%
2018/04/20113.1500.0013.401961.04%
2018/04/190.313.1500.0013.200.3960.27%
2018/04/181.713.1500.0013.151.7971.72%
2018/04/13113.0500.0013.201991.00%
2018/04/12213.2000.0013.252982.04%
2018/04/1100.00313.9013.75-396-3.11%
2018/03/3100.00212.9312.90-2108-1.84%
2018/03/22412.9500.0013.0041243.21%
2018/03/21212.9800.0012.9521281.56%
2018/03/19113.0000.0013.1011400.71%
2018/03/16113.2000.0013.1511680.59%
2018/03/15213.18113.3513.1512210.45%
2018/03/13213.15113.3013.3012510.40%
2018/03/12113.15113.3513.3502530.00%
2018/03/090.613.30113.2013.35-0.4253-0.16%
2018/03/08413.2900.0013.2042531.58%
2018/03/07213.5300.0013.6522500.80%
2018/03/06114.55314.5514.55-2239-0.83%
2018/03/05113.1000.0013.2512220.45%
2018/02/23212.8000.0012.8022240.89%
2018/02/22112.8500.0013.0512270.44%
2018/02/0700.00211.8812.00-2229-0.87%
2018/02/06411.5000.0011.6042291.74%
2018/02/050.812.2000.0012.300.82280.36%
2018/02/0100.00112.9012.70-1228-0.44%
2018/01/31112.4000.0012.5512280.44%
2018/01/29212.6300.0012.6022300.87%
2018/01/25312.8500.0012.8032311.30%
2018/01/24112.9000.0013.1012290.43%
2018/01/22113.0500.0013.2012300.43%
2018/01/15113.2000.0013.1012390.42%
2018/01/10213.1500.0013.5522390.83%
2018/01/0300.001.414.1014.10-1.4234-0.62%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
資金利率走高 中國央行加碼「7+14」天逆回購 滿足跨年資金需求Anue鉅亨-2023/12/26
金利 相關文章
金利 相關影音