上福 (6128)-元大-鑫永和券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
37.20
漲跌
▼1.00
漲幅
-2.62%
成交量
1,048張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	38.50	1	39.05	38.20	0	577	0.00%
2024/04/12	0	0.00	42	42.69	42.55	-42	488	-8.60%
2024/04/11	6	42.05	0	0.00	41.95	6	469	1.28%
2024/03/28	0	0.00	12	40.46	40.85	-12	355	-3.37%
2024/03/22	12	39.47	0	0.00	39.15	12	307	3.91%
2024/03/18	0	0.00	0	38.40	38.70	0	246	-0.01%
2024/03/15	1	38.20	3	37.98	38.00	-2	205	-0.96%
2024/01/03	2	34.50	0	0.00	34.50	2	120	1.67%
2023/12/19	1	34.50	0	0.00	34.80	1	208	0.48%
2023/12/18	1	34.80	0	0.00	34.90	1	208	0.48%
2023/12/14	0	0.00	6	34.85	34.85	-6	206	-2.90%
2023/11/07	1	34.55	0	0.00	34.60	1	252	0.40%
2023/10/26	1	33.95	0	0.00	33.80	1	268	0.37%
2023/10/11	0	0.00	1	34.20	34.00	-1	365	-0.27%
2023/10/02	1	35.75	2	35.95	35.50	-1	358	-0.28%
2023/08/24	0	0.00	8	34.70	34.65	-8	369	-2.17%
2023/08/23	0	0.00	2	34.23	34.30	-2	356	-0.56%
2023/08/22	10	34.57	0	0.00	34.60	10	345	2.90%
2023/08/17	1	32.85	1	32.80	32.80	0	334	0.00%
2023/08/02	3	33.82	3	33.55	33.55	0	353	0.00%
2023/08/01	1	33.45	1	33.45	33.50	0	350	0.00%
2023/07/28	2	33.50	0	0.00	33.60	2	348	0.57%
2023/07/26	2	34.08	0.4	33.61	33.80	1.6	345	0.46%
2023/07/25	0	0.00	0.2	33.80	33.80	-0.2	345	-0.04%
2023/07/21	0	0.00	0.1	35.00	35.40	-0.1	335	-0.04%
2023/07/20	2.6	36.08	2	36.00	35.95	0.6	331	0.18%
2023/07/19	2	32.50	0	0.00	34.40	2	276	0.72%
2023/07/14	1	32.75	1	32.70	32.95	0	265	0.00%
2023/07/13	2	32.63	2.1	32.54	32.55	-0.1	264	-0.04%
2023/07/11	3	32.25	3	32.30	32.35	0	268	0.00%
2023/07/10	2.2	31.80	2	31.80	31.80	0.2	269	0.07%
2023/07/06	4	33.36	2	32.83	32.75	2	267	0.75%
2023/07/05	3	35.58	3	35.60	35.60	0	263	0.00%
2023/07/04	1	35.75	1	35.80	35.80	0	262	0.00%
2023/07/03	1	35.05	1	35.10	35.15	0	263	0.00%
2023/06/29	0	0.00	0	34.70	34.75	0	300	0.00%
2023/06/26	0	0.00	1	35.05	35.05	-1	331	-0.30%
2023/06/20	1	35.55	1	35.30	35.30	0	333	0.00%
2023/06/19	4	35.65	4	36.03	35.85	0	342	0.00%
2023/06/09	0	0.00	2	35.55	34.95	-2	333	-0.60%
2023/06/08	3	35.23	1	35.30	35.30	2	330	0.61%
2023/04/14	1	34.85	12	34.49	34.45	-11	366	-3.00%
2023/04/13	39	35.20	0	0.00	35.00	39	362	10.76%
2023/04/12	1	34.80	0	0.00	34.65	1	357	0.28%
2023/04/07	6	35.37	0	0.00	35.00	6	347	1.73%
2023/04/06	1	35.65	1	36.20	35.70	0	340	0.00%
2023/03/31	1	36.00	0	0.00	36.10	1	330	0.30%
2023/03/30	6	35.89	1	35.60	35.70	5	315	1.59%
2023/03/29	0	0.00	1	34.70	34.50	-1	287	-0.35%
2023/03/28	1	34.25	0	0.00	33.95	1	279	0.36%
2023/03/06	0	0.00	1	35.10	35.05	-1	197	-0.51%
2023/02/20	1	33.70	0	0.00	33.30	1	147	0.68%
2023/02/09	0	0.00	2	31.30	31.55	-2	108	-1.84%
2023/02/07	1	30.30	0	0.00	30.30	1	99	1.01%
2023/02/03	1	30.35	0	0.00	30.35	1	99	1.01%
2022/11/22	0	0.00	1	29.40	29.60	-1	75	-1.33%
2022/11/18	0	0.00	1	29.45	29.20	-1	71	-1.39%
2022/11/08	1	28.15	0	0.00	28.20	1	65	1.52%
2022/09/30	0	0.00	4	27.85	27.90	-4	86	-4.64%
2022/09/29	0	27.85	2	27.90	27.85	-2	87	-2.27%
2022/09/26	0	0.00	9	28.74	28.55	-9	106	-8.48%
2022/09/22	1	29.35	0	0.00	29.35	1	110	0.90%
2022/09/15	9	29.59	0	0.00	29.55	9	120	7.46%
2022/09/12	6	29.72	0	0.00	29.65	6	122	4.91%
2022/06/10	3	32.23	3	31.92	32.00	0	180	0.00%
2021/12/09	1	29.65	0	0.00	29.70	1	137	0.73%
2021/11/11	0	0.00	1	27.45	27.50	-1	88	-1.13%
2021/11/10	2	27.10	0	0.00	27.20	2	85	2.33%
2021/10/05	1	24.50	0	0.00	24.90	1	67	1.48%
2021/09/29	1	24.75	0	0.00	24.75	1	68	1.46%
2021/09/22	2	25.00	0	0.00	24.85	2	72	2.76%
2021/09/17	2	25.00	0	0.00	25.05	2	72	2.75%
2021/07/23	0	0.00	0.4	26.00	25.80	-0.4	82	-0.51%
2021/07/22	0	0.00	0.2	26.05	26.00	-0.2	82	-0.25%
2021/07/21	0	0.00	1	25.65	25.85	-1	82	-1.21%
2021/07/15	0.5	25.25	0	0.00	25.30	0.5	110	0.42%
2021/06/21	1	25.00	0	0.00	24.95	1	129	0.77%
2021/06/04	0	0.00	0.2	25.30	25.00	-0.2	135	-0.12%
2021/05/31	0.1	24.80	0	0.00	24.95	0.1	136	0.04%
2021/05/26	1	24.80	0	0.00	25.00	1	137	0.73%
2021/04/22	1	25.85	3	25.75	26.20	-2	123	-1.62%
2021/04/15	0	0.00	0	26.73	26.80	0	97	0.00%
2021/03/24	0	27.25	0	0.00	27.20	0	119	0.02%
2021/03/23	0.1	27.25	0	0.00	27.25	0.1	119	0.08%
2021/03/15	1	27.30	0	0.00	27.25	1	118	0.84%
2020/12/18	0	0.00	0.1	28.30	28.60	-0.1	96	-0.14%
2020/07/15	0	0.00	5	30.45	30.50	-5	125	-3.99%
2020/07/14	0	0.00	0.4	30.45	30.20	-0.4	116	-0.38%
2020/07/01	0	0.00	0.3	30.35	30.35	-0.3	95	-0.33%
2020/06/09	0	0.00	2	29.85	29.85	-2	115	-1.73%
2020/06/05	0	0.00	1	29.70	29.70	-1	117	-0.85%
2020/04/22	0	0.00	1	28.00	28.20	-1	114	-0.87%
2020/04/17	2	28.55	0	0.00	28.40	2	111	1.80%
2020/03/12	1	27.45	0	0.00	27.00	1	85	1.17%
2020/02/27	0	0.00	0.1	30.50	29.00	-0.1	79	-0.17%
2020/02/20	1	29.50	0	0.00	29.65	1	77	1.29%
2020/02/06	0.1	29.75	0	0.00	29.85	0.1	75	0.07%
2020/02/05	0	0.00	1	29.95	30.10	-1	75	-1.32%
2020/02/03	1	28.60	0	0.00	29.95	1	73	1.37%
2020/01/13	1	30.55	0	0.00	30.50	1	61	1.62%
2020/01/08	0	0.00	10	30.42	30.60	-10	61	-16.30%
2019/11/15	10	31.10	0	0.00	31.05	10	53	18.84%
2019/07/01	2	34.90	0	0.00	34.90	2	82	2.43%
2019/06/24	2	35.00	0	0.00	35.00	2	93	2.14%
2019/06/20	1	35.00	0	0.00	35.00	1	102	0.98%
2019/03/27	2	35.90	2	36.88	35.90	0	121	0.00%
2018/12/06	0	0.00	4	28.26	28.20	-4	75	-5.27%
2018/12/05	0	0.00	14	28.08	28.40	-14	75	-18.43%
2018/11/30	0	0.00	5	27.95	28.00	-5	80	-6.22%
2018/11/29	0	0.00	7	27.83	27.80	-7	80	-8.74%
2018/11/28	0	0.00	1	27.70	27.70	-1	79	-1.25%
2018/11/27	0	0.00	6	27.71	27.70	-6	81	-7.37%
2018/11/26	0	0.00	6	27.58	27.50	-6	82	-7.28%
2018/11/23	0	0.00	1	27.30	27.25	-1	83	-1.20%
2018/11/22	0	0.00	27	27.79	27.65	-27	83	-32.34%
2018/10/31	0	0.00	1	26.80	26.25	-1	142	-0.70%
2018/10/08	5	30.00	0	0.00	30.40	5	155	3.22%
2018/10/01	2	31.00	0	0.00	31.10	2	158	1.26%
2018/09/28	5	31.80	0	0.00	31.30	5	159	3.13%
2018/09/21	21	31.70	0	0.00	31.65	21	165	12.70%
2018/09/14	11	31.50	0	0.00	31.70	11	167	6.56%
2018/09/10	10	30.05	0	0.00	30.00	10	173	5.76%
2018/09/06	5	30.50	0	0.00	30.40	5	173	2.88%
2018/09/05	2	30.60	0	0.00	30.60	2	173	1.15%
2018/09/04	10	30.41	0	0.00	30.90	10	176	5.67%
2018/05/02	0	0.00	0.2	38.85	38.80	-0.2	436	-0.04%
2018/04/27	0	0.00	1	38.40	38.70	-1	427	-0.23%
2018/04/25	0	0.00	1	37.30	37.40	-1	414	-0.24%
2018/03/31	1	38.15	0	0.00	37.90	1	257	0.39%
2018/03/22	1	40.15	0	0.00	39.80	1	188	0.53%
2018/03/13	2	41.20	0	0.00	41.20	2	158	1.27%