金可-KY (8406)-元大-鑫永和券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/11	0	278.50	0	0.00	278.00	0	284	0.00%
2022/03/08	0	0.00	1	274.50	274.00	-1	596	-0.17%
2022/03/07	0	0.00	47	274.50	274.50	-47	633	-7.42%
2022/01/17	0	0.00	1	269.00	269.00	-1	921	-0.11%
2022/01/03	0	0.00	0.1	267.50	267.50	-0.1	950	-0.01%
2021/12/23	0.1	263.50	0	0.00	263.00	0.1	1,004	0.01%
2021/12/09	0	0.00	0.1	267.00	267.50	-0.1	1,014	-0.01%
2021/12/08	0	0.00	0.1	266.50	267.00	-0.1	1,008	0.00%
2021/12/07	0	0.00	0.1	266.50	266.50	-0.1	1,007	-0.01%
2021/12/02	0	0.00	1.2	268.98	268.50	-1.2	986	-0.12%
2021/11/25	7	207.71	0	0.00	202.00	7	898	0.78%
2021/11/24	4	198.50	0	0.00	200.50	4	882	0.45%
2021/11/23	36	197.81	0	0.00	197.50	36	890	4.04%
2021/11/22	0.3	189.50	0	0.00	196.00	0.3	878	0.03%
2021/11/12	0	181.67	0	0.00	177.50	0	919	0.00%
2021/11/08	0	0.00	1	206.00	208.00	-1	899	-0.11%
2021/11/04	0	0.00	0.1	204.00	203.00	-0.1	976	-0.01%
2021/11/03	1	203.50	0.1	202.00	200.00	0.9	966	0.10%
2021/10/26	0.1	188.00	0	0.00	187.00	0.1	971	0.01%
2021/10/19	0.1	182.00	0	0.00	185.00	0.1	1,067	0.00%
2021/10/13	0.1	181.00	0	0.00	181.00	0.1	1,127	0.00%
2021/10/08	0.1	183.00	0	0.00	178.50	0.1	1,152	0.01%
2021/10/04	0.1	181.00	0	0.00	180.00	0.1	1,291	0.01%
2021/09/24	0.1	208.00	0	0.00	207.00	0.1	1,365	0.00%
2021/09/17	0.1	207.00	0	0.00	206.00	0.1	1,364	0.00%
2021/09/16	0	0.00	5	202.00	209.00	-5	1,363	-0.37%
2021/09/15	5	206.00	0	0.00	201.00	5	1,359	0.37%
2021/09/13	1	211.00	1	207.50	208.00	0	1,450	0.00%
2021/09/08	0	0.00	1	200.50	198.00	-1	1,628	-0.06%
2021/09/03	1	211.50	0	0.00	212.00	1	1,769	0.06%
2021/08/27	1.3	207.65	0	0.00	209.00	1.3	1,708	0.08%
2021/08/26	0.1	204.00	0	0.00	205.00	0.1	1,694	0.00%
2021/08/24	0.1	200.50	0	0.00	198.00	0.1	1,679	0.01%
2021/08/23	0.1	203.00	0	0.00	203.00	0.1	1,652	0.01%
2021/08/19	0.1	208.50	0	0.00	198.00	0.1	1,637	0.01%
2021/08/12	2	209.00	2	203.75	207.00	0	1,599	0.00%
2021/08/11	0	0.00	1	219.50	214.00	-1	1,586	-0.06%
2021/08/10	1	207.50	0	0.00	206.00	1	1,543	0.06%
2021/07/27	0	0.00	0.5	226.00	223.50	-0.5	1,424	-0.03%
2021/07/22	0.2	250.00	0	0.00	243.00	0.2	1,380	0.01%
2021/07/21	0.1	248.00	0	0.00	250.50	0.1	1,371	0.01%
2021/07/19	0.2	256.00	0.2	241.00	255.00	0	1,335	0.00%
2021/07/15	0.1	252.00	0	0.00	247.00	0.1	1,312	0.01%
2021/07/13	0	0.00	2.1	240.26	243.00	-2.1	1,285	-0.16%
2021/07/12	0	0.00	1	251.00	243.00	-1	1,250	-0.08%
2021/07/08	1	282.50	0	0.00	300.00	1	1,163	0.09%
2021/07/07	0.4	295.00	0	0.00	298.50	0.4	1,125	0.04%
2021/07/05	0.7	269.46	0	0.00	286.00	0.7	1,080	0.06%
2021/07/01	0	0.00	1.5	259.38	259.00	-1.5	1,094	-0.13%
2021/06/29	0.3	264.83	0	0.00	266.00	0.3	1,096	0.03%
2021/06/28	0.2	268.50	0	0.00	271.00	0.2	1,106	0.01%
2021/06/25	0	0.00	1	261.00	260.00	-1	1,123	-0.09%
2021/06/24	0	0.00	0.1	261.03	265.00	-0.1	1,133	-0.01%
2021/06/22	2.1	263.43	1	271.50	264.00	1.1	1,160	0.09%
2021/06/21	0.3	245.28	0	0.00	252.50	0.3	1,095	0.03%
2021/06/18	1	236.00	1	240.50	232.00	0	1,086	0.00%
2021/06/17	0.1	230.00	0	0.00	224.00	0.1	1,109	0.01%
2021/06/16	0.4	223.25	0	0.00	225.00	0.4	1,093	0.04%
2021/06/15	0.2	206.50	0	0.00	207.00	0.2	1,033	0.02%
2021/06/11	0.2	185.00	0	0.00	188.50	0.2	987	0.02%
2021/06/10	0.4	182.50	0	0.00	181.00	0.4	963	0.04%
2021/06/09	2	180.50	2	181.75	181.00	0	969	0.00%
2021/06/07	0.3	175.00	0	0.00	177.50	0.3	1,000	0.03%
2021/05/24	0.1	171.00	0	0.00	168.00	0.1	1,072	0.01%
2021/05/14	0	0.00	1	155.00	155.50	-1	1,044	-0.10%
2021/05/13	0	0.00	1	153.50	154.50	-1	1,040	-0.10%
2021/05/11	0	0.00	12	162.00	161.50	-12	1,017	-1.18%
2021/05/07	0	0.00	1	173.00	178.00	-1	1,000	-0.10%
2021/05/03	2.2	170.91	0	0.00	169.50	2.2	975	0.23%
2021/04/28	0	0.00	1	174.50	175.00	-1	970	-0.10%
2021/04/22	2	169.25	1	174.50	166.00	1	958	0.10%
2021/04/21	2	173.25	0	0.00	173.00	2	941	0.21%
2021/04/15	4.1	178.80	0	0.00	179.50	4.1	953	0.43%
2021/04/14	2	175.00	0	0.00	175.50	2	945	0.21%
2021/03/31	1	180.00	0	0.00	180.00	1	863	0.12%
2021/03/29	1.4	182.79	0	0.00	180.50	1.4	822	0.17%
2021/03/26	1.2	185.67	1	187.00	185.50	0.2	810	0.02%
2021/03/25	1.3	177.35	0	0.00	180.00	1.3	770	0.17%
2021/03/24	0.2	176.25	0	0.00	180.50	0.2	753	0.03%
2021/03/23	2.2	176.41	3	177.83	177.00	-0.8	724	-0.11%
2021/03/22	4	168.25	3	174.67	175.00	1	661	0.15%
2021/03/19	0.1	168.25	1	164.50	169.00	-0.9	590	-0.15%
2021/03/17	1	158.00	1	159.00	159.00	0	521	0.00%
2021/03/10	0	0.00	6	154.00	154.50	-6	484	-1.24%
2021/03/09	0.1	155.00	0.2	156.00	158.00	-0.1	504	-0.02%
2021/03/08	0.2	155.25	0	0.00	158.00	0.2	486	0.04%
2021/03/05	0	148.50	0	0.00	150.50	0	447	0.00%
2021/02/23	0.2	146.96	0	0.00	148.00	0.2	447	0.04%
2021/02/01	0	0.00	1	133.50	134.50	-1	515	-0.19%
2021/01/26	0	0.00	1	137.00	137.00	-1	544	-0.18%
2021/01/12	2	140.75	0	0.00	136.00	2	515	0.39%
2021/01/08	2	146.00	2	147.00	148.00	0	491	0.00%
2021/01/07	2	144.00	0	0.00	142.50	2	479	0.42%
2021/01/06	1	143.00	0	0.00	142.00	1	477	0.21%
2021/01/05	2	144.00	0	0.00	146.00	2	471	0.42%
2021/01/04	0	0.00	0	144.00	144.00	0	472	-0.01%
2020/12/30	0	0.00	1	144.50	146.50	-1	473	-0.21%
2020/12/15	1	149.00	0.1	144.50	146.00	0.9	494	0.19%
2020/12/07	0	159.00	0.1	159.00	155.50	0	448	-0.01%
2020/12/04	0.1	158.50	4	158.75	159.00	-3.9	438	-0.90%
2020/12/03	1	158.00	1	158.50	161.50	0	429	0.00%
2020/12/01	1	147.00	0	0.00	149.50	1	395	0.25%
2020/11/27	3	151.00	1	152.50	150.50	2	388	0.52%
2020/11/25	1	154.50	0	0.00	154.50	1	381	0.26%
2020/11/17	0	154.50	3	155.67	150.00	-3	368	-0.81%
2020/11/16	2	154.75	1	153.00	155.00	1	359	0.28%
2020/11/13	2	152.75	0	0.00	153.00	2	353	0.57%
2020/11/11	1.2	149.42	1	148.50	148.50	0.2	330	0.06%
2020/11/06	1	136.50	0	0.00	137.00	1	283	0.35%
2020/11/05	1	135.50	0	0.00	137.00	1	283	0.35%
2020/10/14	0	0.00	1.1	128.05	128.00	-1.1	283	-0.37%
2020/09/25	0	0.00	0.1	134.50	135.00	-0.1	301	-0.03%
2020/08/20	0	0.00	2	126.25	124.00	-2	364	-0.55%
2020/08/07	0	0.00	2	130.00	127.50	-2	374	-0.53%
2020/07/29	0	0.00	1	136.00	138.50	-1	401	-0.25%
2020/07/20	0	0.00	2	146.00	147.50	-2	460	-0.43%
2020/07/17	1	147.00	0	0.00	146.50	1	462	0.22%
2020/07/16	2	150.50	0	0.00	148.50	2	464	0.43%
2020/07/10	1	147.00	0	0.00	147.00	1	467	0.21%
2020/06/10	0	0.00	1	159.00	157.00	-1	454	-0.22%
2020/06/05	2	163.50	0	0.00	163.50	2	488	0.41%
2020/06/04	2	162.50	0	0.00	164.00	2	492	0.41%
2020/05/15	0	152.50	0	0.00	149.00	0	461	0.01%
2020/05/04	2	158.25	1	160.00	156.50	1	429	0.23%
2020/04/22	0	0.00	1	134.00	137.00	-1	397	-0.25%
2020/04/21	1	136.00	0	0.00	136.00	1	399	0.25%
2020/02/11	0	0.00	1	184.00	186.00	-1	466	-0.21%
2020/01/17	1	211.50	0	0.00	208.50	1	498	0.20%
2019/12/27	0	0.00	3	212.17	212.00	-3	505	-0.59%
2019/12/26	1	214.00	1	213.00	212.50	0	505	0.00%
2019/12/25	2	213.50	0	0.00	213.00	2	505	0.40%
2019/12/24	1	211.00	0	0.00	209.50	1	508	0.20%
2019/12/13	0	0.00	1	205.50	204.50	-1	523	-0.19%
2019/12/10	0	0.00	1	216.50	216.00	-1	512	-0.20%
2019/12/09	1	217.50	0	0.00	216.00	1	508	0.20%
2019/12/06	1	214.50	1	214.00	214.50	0	501	0.00%
2019/12/05	1	209.50	0	0.00	212.50	1	490	0.20%
2019/12/02	0	0.00	3	207.50	211.50	-3	483	-0.62%
2019/11/29	3	211.00	0	0.00	210.50	3	477	0.63%
2019/11/25	0	0.00	5	212.50	213.00	-5	450	-1.11%
2019/11/22	3	210.33	0	0.00	210.00	3	440	0.68%
2019/11/21	1	201.00	0	0.00	202.00	1	406	0.25%
2019/11/20	1	200.00	0	0.00	198.00	1	401	0.25%
2019/11/19	0	0.00	1	202.50	201.50	-1	403	-0.25%
2019/11/07	1	198.50	0	0.00	194.00	1	366	0.27%
2019/10/02	0	0.00	1	177.00	177.00	-1	264	-0.38%
2019/09/25	1	181.00	1	184.50	182.00	0	273	0.00%
2019/09/24	0	0.00	1	179.50	178.50	-1	268	-0.37%
2019/09/23	1	182.50	0	0.00	181.50	1	265	0.38%
2019/09/06	1	175.50	0	0.00	177.50	1	247	0.40%
2019/04/12	1	226.50	0	0.00	226.00	1	432	0.23%
2019/03/08	0	0.00	1	248.00	248.00	-1	419	-0.24%
2019/03/07	0	0.00	1	241.00	239.50	-1	404	-0.25%
2019/02/14	0	0.00	1	242.50	241.00	-1	488	-0.20%
2019/02/13	1	240.00	0	0.00	235.50	1	481	0.21%
2019/01/24	0	0.00	10	230.00	232.50	-10	498	-2.01%
2019/01/15	0	0.00	1	230.00	233.00	-1	481	-0.21%
2019/01/04	1	206.50	0	0.00	200.50	1	444	0.22%
2018/12/10	0	0.00	0.1	231.00	231.00	-0.1	481	-0.02%
2018/11/19	0	0.00	1	214.00	214.00	-1	486	-0.21%
2018/11/16	0	0.00	1	196.50	195.00	-1	438	-0.23%
2018/11/05	0.1	178.50	0	0.00	178.50	0.1	454	0.01%
2018/10/16	0	0.00	1	178.00	174.50	-1	557	-0.18%
2018/10/11	1	161.50	0	0.00	161.00	1	572	0.17%
2018/10/04	0.1	199.50	0	0.00	197.00	0.1	556	0.01%
2018/09/12	1	193.50	0	0.00	194.00	1	678	0.15%
2018/08/30	5	206.50	0	0.00	206.50	5	676	0.74%
2018/08/29	1	208.50	1	204.00	208.50	0	678	0.00%
2018/08/17	6	197.58	1	197.00	198.00	5	777	0.64%
2018/08/13	1	193.00	0	0.00	190.50	1	948	0.11%
2018/08/08	1	228.00	0	0.00	228.00	1	911	0.11%
2018/08/02	0	0.00	1	239.00	237.00	-1	913	-0.11%
2018/07/04	1	266.00	1	264.00	261.50	0	1,107	0.00%
2018/07/03	0	0.00	1	261.00	260.00	-1	1,122	-0.09%
2018/07/02	1	255.00	1	257.50	261.50	0	1,133	0.00%
2018/06/22	0	0.00	1	254.00	250.50	-1	1,184	-0.08%
2018/06/21	1	263.00	0	0.00	258.50	1	1,179	0.08%
2018/06/20	0	0.00	1	254.50	254.50	-1	1,187	-0.08%
2018/06/14	0	0.00	1	267.00	263.00	-1	1,185	-0.08%
2018/06/06	0	0.00	1	271.50	270.50	-1	1,142	-0.09%
2018/06/05	1	273.50	0	0.00	271.00	1	1,148	0.09%
2018/05/31	1	262.50	0	0.00	269.00	1	1,162	0.09%
2018/05/28	2	265.50	2	266.75	264.00	0	1,132	0.00%
2018/05/25	1	287.00	0	0.00	272.50	1	1,106	0.09%
2018/05/23	4	275.88	2	276.75	275.00	2	1,056	0.19%
2018/05/07	0	0.00	0	247.00	246.00	0	906	0.00%
2018/04/30	0	0.00	0	251.00	251.00	0	956	0.00%
2018/04/17	1	250.00	0	0.00	240.00	1	954	0.10%
2018/04/16	1	252.00	2	252.25	255.50	-1	938	-0.11%
2018/04/13	0	0.00	1	251.00	250.50	-1	957	-0.10%
2018/04/10	8	247.25	8	250.00	244.50	0	981	0.00%
2018/04/09	0	0.00	1	243.00	240.50	-1	929	-0.11%
2018/04/02	0	0.00	1	240.00	236.00	-1	921	-0.11%
2018/03/31	0	0.00	1	230.00	230.00	-1	911	-0.11%
2018/03/30	1	217.00	1	215.00	217.50	0	901	0.00%
2018/03/28	0	204.00	0	0.00	201.50	0	920	0.00%
2018/03/27	1	202.50	0	0.00	203.50	1	967	0.10%
2018/03/23	0	0.00	9	198.00	197.50	-9	1,064	-0.85%
2018/03/13	1	212.00	0	0.00	211.50	1	1,193	0.08%
2018/02/08	0	0.00	1	203.00	202.00	-1	1,144	-0.09%
2018/02/06	2	214.50	1	219.00	208.50	1	1,126	0.09%
2018/01/23	1	232.50	0	0.00	231.50	1	1,046	0.10%
2018/01/19	0	0.00	1	232.00	230.00	-1	1,023	-0.10%
2018/01/10	2	219.25	1	219.00	220.00	1	963	0.10%