群益道瓊美國地產 (00714)-元大-員林券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.36
漲跌
▼0.17
漲幅
-0.92%
成交量
180張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	5	19.59	19.53	-5	358	-1.40%
2024/03/22	5	19.73	0	0.00	19.77	5	360	1.39%
2024/03/20	0	0.00	0.2	19.48	19.47	-0.2	367	-0.05%
2024/03/19	0	0.00	3.4	19.44	19.43	-3.4	372	-0.91%
2024/03/01	0	0.00	2	19.37	19.37	-2	367	-0.54%
2024/02/23	1	19.27	0	0.00	19.27	1	354	0.28%
2024/02/16	1	19.18	0	0.00	19.18	1	364	0.27%
2024/01/30	0.1	19.17	0	0.00	19.15	0.1	367	0.01%
2024/01/22	0.1	19.24	0	0.00	19.24	0.1	382	0.01%
2023/11/06	0	0.00	1	17.92	17.93	-1	288	-0.35%
2023/10/11	0.1	17.89	0	0.00	17.64	0.1	253	0.02%
2023/10/03	0.1	17.62	0	0.00	17.52	0.1	254	0.02%
2023/09/28	0.1	17.70	0	0.00	17.65	0.1	255	0.02%
2023/09/27	0.1	17.75	0	0.00	17.70	0.1	258	0.02%
2023/09/18	0.1	18.78	0	0.00	18.77	0.1	265	0.02%
2023/09/04	0.1	19.03	0	0.00	18.88	0.1	275	0.02%
2023/08/28	0.1	18.75	0	0.00	18.59	0.1	283	0.03%
2023/08/14	0.1	19.09	0	0.00	19.07	0.1	288	0.02%
2023/07/31	0	19.20	0	0.00	19.20	0	291	0.01%
2023/07/27	0	0.00	1	19.53	19.52	-1	292	-0.34%
2023/07/17	0	19.35	0	0.00	19.34	0	312	0.01%
2023/07/10	0.1	19.02	0	0.00	19.01	0.1	326	0.02%
2023/07/03	0.1	18.90	0	0.00	18.87	0.1	330	0.02%
2023/06/26	0.1	18.37	0	0.00	18.03	0.1	364	0.01%
2023/06/20	0	18.60	0	0.00	18.49	0	421	0.01%
2023/06/16	0	0.00	0.1	18.45	18.50	-0.1	429	-0.02%
2023/06/13	0	0.00	0.1	18.35	18.26	-0.1	450	-0.02%
2023/06/12	0	0.00	0.1	18.30	18.26	-0.1	450	-0.02%
2023/06/08	0	0.00	0.1	18.40	18.40	-0.1	496	-0.02%
2023/06/05	0	0.00	0.1	18.14	18.12	-0.1	500	-0.02%
2023/06/01	0	0.00	0.1	17.83	17.80	-0.1	497	-0.02%
2023/05/29	0.1	17.65	0	0.00	17.58	0.1	503	0.01%
2023/05/25	0	17.58	0	0.00	17.50	0	510	0.01%
2023/05/23	0	17.98	0.1	17.98	17.94	-0.1	508	-0.01%
2023/05/09	0	18.29	0	0.00	18.26	0	495	0.01%
2023/05/04	0	18.07	0	0.00	17.99	0	501	0.00%
2023/05/03	0	0.00	0.1	18.15	18.07	-0.1	501	-0.01%
2023/05/02	0	18.29	0.1	18.27	18.27	0	504	-0.01%
2023/04/28	0	0.00	0.2	18.23	18.18	-0.2	504	-0.04%
2023/04/24	0.1	18.17	0.3	18.10	18.19	-0.2	519	-0.04%
2023/04/20	0	0.00	17	18.42	18.41	-17	509	-3.33%
2023/04/18	0	18.25	0	0.00	18.24	0	505	0.00%
2023/04/11	0.1	18.27	0	0.00	18.26	0.1	478	0.01%
2023/03/30	0	17.78	0	0.00	17.76	0	458	0.01%
2023/03/29	0	0.00	2	17.42	17.43	-2	445	-0.45%
2023/03/27	2	17.37	0	0.00	17.37	2	439	0.45%
2023/03/24	3	17.03	0	0.00	17.02	3	432	0.70%
2023/03/23	7	17.32	0	0.00	17.22	7	409	1.72%
2023/03/22	1	17.83	0	0.00	17.87	1	377	0.26%
2023/03/20	4.1	17.90	0	0.00	17.82	4.1	364	1.11%
2023/03/17	1	18.15	0	0.00	18.16	1	352	0.28%
2023/03/14	0	18.15	0	0.00	18.12	0	345	0.01%
2023/03/13	3	18.04	0	0.00	18.09	3	316	0.96%
2023/03/09	0.1	18.96	0	0.00	18.94	0.1	287	0.02%
2023/03/08	0	18.86	0	0.00	18.77	0	290	0.00%
2023/01/30	0.1	19.40	0	0.00	19.45	0.1	308	0.02%
2023/01/16	0	19.49	0	0.00	19.44	0	311	0.01%
2023/01/03	0	18.60	0	0.00	18.48	0	336	0.01%
2022/12/27	0.1	18.68	0	0.00	18.62	0.1	371	0.01%
2022/12/12	0.1	19.04	0	0.00	19.00	0.1	409	0.01%
2022/11/08	0.1	18.88	0	0.00	18.74	0.1	519	0.01%
2022/10/11	1	17.82	0	0.00	17.80	1	501	0.20%
2022/10/07	0.1	18.50	0	0.00	18.36	0.1	499	0.02%
2022/09/22	1	19.77	0	0.00	19.80	1	460	0.22%
2022/08/02	0	0.00	6	21.21	21.21	-6	551	-1.09%
2022/07/27	0	0.00	1	20.40	20.42	-1	551	-0.18%
2022/07/22	0	0.00	1	20.19	20.26	-1	580	-0.17%
2022/07/11	0	19.95	0	0.00	19.87	0	714	0.00%
2022/07/08	0	0.00	1	20.00	20.00	-1	728	-0.14%
2022/07/07	1	19.99	0	0.00	20.01	1	750	0.14%
2022/07/06	0	0.00	30	20.05	20.03	-30	761	-3.94%
2022/07/05	2	20.01	1	20.05	20.07	1	773	0.13%
2022/07/04	1	19.91	0	0.00	19.93	1	774	0.13%
2022/07/01	3	19.59	0	0.00	19.59	3	784	0.38%
2022/06/29	5	19.76	0	0.00	19.85	5	805	0.62%
2022/06/28	0	0.00	1	19.97	19.98	-1	807	-0.12%
2022/06/27	4	20.01	0	0.00	20.02	4	837	0.48%
2022/06/24	4	19.69	0	0.00	19.71	4	842	0.47%
2022/06/20	2	18.73	0	0.00	18.72	2	828	0.24%
2022/06/17	4.1	18.76	0	0.00	18.76	4.1	824	0.49%
2022/06/15	0.1	18.92	0	0.00	18.76	0.1	818	0.01%
2022/06/14	4	19.01	0	0.00	19.02	4	799	0.50%
2022/06/13	4	19.81	0	0.00	19.84	4	761	0.53%
2022/06/10	6	20.45	0	0.00	20.31	6	740	0.81%
2022/06/07	2	20.84	0	0.00	20.83	2	719	0.28%
2022/06/01	0	0.00	1	20.98	21.00	-1	726	-0.14%
2022/05/19	0.9	20.40	0	0.00	20.32	0.9	772	0.11%
2022/05/18	1	20.80	1	20.81	20.82	0	779	0.00%
2022/05/17	0	0.00	4	20.70	20.71	-4	778	-0.51%
2022/05/11	2	20.14	0	0.00	20.18	2	788	0.25%
2022/05/10	0.2	20.71	0	0.00	20.59	0.2	779	0.03%
2022/05/04	1	21.83	1	21.82	21.87	0	769	0.00%
2022/05/03	3	21.66	2	21.62	21.66	1	767	0.13%
2022/04/18	1	23.19	1	23.20	23.15	0	1,064	0.00%
2022/04/14	2	23.18	10	23.18	23.19	-8	1,035	-0.77%
2022/04/13	0.1	23.13	0	0.00	23.08	0.1	1,023	0.01%
2022/04/08	10	23.07	0	0.00	23.06	10	979	1.02%
2022/04/07	0	0.00	15	23.17	23.16	-15	973	-1.54%
2022/04/06	2	22.87	0	0.00	22.99	2	958	0.21%
2022/04/01	3	22.60	0	0.00	22.63	3	941	0.32%
2022/03/29	0.1	22.43	0	0.00	22.41	0.1	899	0.01%
2022/03/21	0.1	21.90	0	0.00	21.86	0.1	881	0.01%
2022/03/18	0	0.00	0.1	21.70	21.79	-0.1	878	-0.01%
2022/03/17	4	21.53	0	0.00	21.55	4	877	0.46%
2022/03/16	0	0.00	2	21.32	21.40	-2	875	-0.23%
2022/03/15	6	21.24	0	0.00	21.23	6	875	0.69%
2022/03/14	1	21.38	0	0.00	21.43	1	876	0.11%
2022/03/11	0.1	21.34	0	0.00	21.36	0.1	874	0.01%
2022/03/08	0	0.00	1	21.12	21.07	-1	877	-0.11%
2022/03/07	3	21.29	0	0.00	21.30	3	877	0.34%
2022/03/03	2	21.05	0	0.00	21.16	2	865	0.23%
2022/02/24	3	20.20	0	0.00	20.18	3	846	0.35%
2022/02/23	3	20.56	0	0.00	20.56	3	831	0.36%
2022/02/21	0	0.00	3	20.81	20.77	-3	814	-0.37%
2022/01/21	0	0.00	5.3	21.31	21.31	-5.3	733	-0.72%
2022/01/19	0.5	21.85	0	0.00	21.79	0.5	703	0.07%
2022/01/17	4	22.85	0	0.00	22.87	4	614	0.65%
2022/01/13	2.3	23.21	0	0.00	23.03	2.3	499	0.46%
2022/01/12	5	23.59	2	22.99	23.60	3	418	0.72%
2022/01/10	2	22.89	0	0.00	22.90	2	335	0.60%
2021/12/16	0	0.00	5	23.02	23.02	-5	317	-1.58%
2021/11/02	0	0.00	5	22.60	22.63	-5	300	-1.66%
2021/10/26	4	22.73	0	0.00	22.67	4	295	1.35%
2021/10/20	1	22.17	0	0.00	22.16	1	288	0.35%
2021/10/18	5	22.63	25	22.62	22.64	-20	283	-7.05%
2021/10/14	10	22.41	0	0.00	22.36	10	270	3.70%
2021/10/13	5	22.18	0	0.00	22.17	5	266	1.87%
2021/10/05	5	21.78	0	0.00	21.80	5	252	1.98%
2021/09/30	5	21.68	0	0.00	21.85	5	248	2.01%
2021/08/20	0	0.00	10	22.38	22.39	-10	304	-3.29%
2021/07/20	5	22.13	0	0.00	22.09	5	246	2.03%
2021/07/13	5	22.79	0	0.00	22.74	5	237	2.10%
2021/06/10	0	0.00	5	22.13	22.13	-5	160	-3.11%
2021/06/08	0	0.00	5	21.94	21.97	-5	152	-3.27%
2021/04/26	5	21.03	0	0.00	21.03	5	199	2.50%
2021/04/14	5	20.87	0	0.00	20.83	5	194	2.57%
2021/04/09	0	0.00	10	20.56	20.56	-10	192	-5.20%
2021/04/01	5	20.22	0	0.00	20.23	5	190	2.63%
2021/03/29	5	20.35	0	0.00	20.27	5	184	2.71%
2021/03/23	0	0.00	10	19.87	19.86	-10	181	-5.51%
2021/01/21	0	0.00	10	18.54	18.57	-10	173	-5.76%
2021/01/11	5	18.09	0	0.00	18.05	5	179	2.78%
2020/12/25	5	18.62	0	0.00	18.47	5	192	2.60%
2020/12/16	0	0.00	1	18.49	18.52	-1	183	-0.54%
2020/12/10	5	18.44	0	0.00	18.43	5	174	2.86%
2020/12/09	5	18.61	0	0.00	18.60	5	171	2.91%
2020/09/23	1	17.94	0	0.00	18.04	1	60	1.67%
2020/07/29	0	0.00	1	18.38	18.45	-1	174	-0.57%
2020/06/19	1	18.90	0	0.00	18.87	1	198	0.50%
2020/06/18	0	0.00	1	18.83	18.93	-1	202	-0.49%
2020/06/17	1	19.40	0	0.00	19.26	1	198	0.50%
2019/10/08	0	0.00	5	22.84	22.91	-5	119	-4.19%
2019/09/23	1	22.95	0	0.00	22.95	1	118	0.84%
2019/09/18	0	0.00	4	22.79	22.79	-4	119	-3.35%
2019/09/10	2	22.98	0	0.00	22.95	2	118	1.69%
2019/09/04	2	23.23	0	0.00	23.26	2	118	1.69%
2019/09/03	2	22.86	0	0.00	22.86	2	117	1.70%
2019/09/02	2	22.85	0	0.00	22.82	2	117	1.70%