廷鑫 (2358)-元大-員林券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
▼0.50
漲幅
-9.88%
成交量
1,246張
產業
上市其他類股▲0.34%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	2	6.23	6.20	-2	1,658	-0.12%
2024/03/27	2	5.50	1	5.80	5.80	1	1,626	0.06%
2024/03/22	3	4.92	0	0.00	4.95	3	1,593	0.19%
2024/03/21	0	0.00	4.5	4.38	5.21	-4.5	1,544	-0.29%
2024/03/18	0	0.00	4	5.84	5.84	-4	1,582	-0.25%
2024/03/11	4	9.27	1	9.48	8.79	3	2,040	0.15%
2024/03/08	10	9.92	1	9.96	9.55	9	1,936	0.46%
2024/03/07	2	8.81	0	0.00	9.06	2	1,672	0.12%
2024/02/23	0.5	8.40	0	0.00	8.31	0.5	1,646	0.03%
2024/02/22	0	8.71	1	8.73	8.55	-1	1,665	-0.06%
2024/02/19	1	8.73	0	0.00	8.73	1	1,671	0.06%
2024/01/29	0	0.00	29	8.14	8.14	-29	1,669	-1.74%
2024/01/26	0	0.00	21	8.13	8.11	-21	1,769	-1.19%
2024/01/25	0	0.00	0.3	8.50	8.24	-0.3	1,848	-0.01%
2024/01/24	0	8.50	0	8.50	8.34	0	1,956	0.00%
2024/01/23	0	0.00	1.1	8.17	8.17	-1.1	1,981	-0.05%
2024/01/18	0.3	8.10	0	0.00	8.11	0.3	1,999	0.02%
2024/01/17	7	8.18	0	0.00	8.08	7	2,003	0.35%
2024/01/15	2	8.47	0	0.00	8.50	2	1,987	0.10%
2024/01/12	3	8.37	2	8.37	8.36	1	1,992	0.05%
2024/01/11	6	8.51	0	0.00	8.53	6	1,974	0.30%
2024/01/10	20	8.65	0	0.00	8.62	20	1,972	1.01%
2024/01/08	1	8.93	0	0.00	8.87	1	1,974	0.05%
2024/01/02	0	0.00	20	8.80	8.78	-20	2,003	-1.00%
2023/12/28	0	0.00	2	8.90	8.80	-2	2,025	-0.10%
2023/12/21	1	8.82	0	0.00	8.83	1	2,199	0.05%
2023/12/20	10	8.74	0	0.00	8.82	10	2,304	0.43%
2023/12/19	0	0.00	1	8.62	8.81	-1	2,324	-0.04%
2023/12/18	10	8.75	0	0.00	8.72	10	2,314	0.43%
2023/12/15	14.8	8.73	10	8.82	8.80	4.8	2,303	0.21%
2023/12/14	0	0.00	1	8.76	8.69	-1	2,267	-0.04%
2023/12/12	1	8.92	0	0.00	8.92	1	2,194	0.05%
2023/12/11	3	9.14	40	8.86	9.10	-37	2,180	-1.70%
2023/12/08	41	8.43	64	8.33	8.85	-23	2,143	-1.07%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/06	2	10.30	1	10.45	10.20	1	1,962	0.05%
2023/12/05	0	0.00	2	10.70	10.60	-2	2,336	-0.09%
2023/12/04	3	10.98	1	11.00	10.90	2	2,846	0.07%
2023/11/30	1	10.75	0	0.00	10.70	1	3,191	0.03%
2023/11/22	1	10.80	0	0.00	10.90	1	3,178	0.03%
2023/11/21	1	10.70	0	0.00	10.75	1	3,165	0.03%
2023/11/17	1	11.05	0	0.00	11.00	1	3,110	0.03%
2023/11/15	0	0.00	5	11.00	11.05	-5	3,084	-0.16%
2023/11/10	0	0.00	4	11.10	11.00	-4	3,063	-0.13%
2023/11/09	0	11.15	0	0.00	11.05	0	3,058	0.00%
2023/11/06	2	11.55	1	11.70	11.40	1	3,017	0.03%
2023/11/03	15	11.67	0	0.00	11.65	15	2,991	0.50%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/11/01	5	11.10	17	11.61	10.75	-12	2,807	-0.43%
2023/10/31	12	10.82	0	0.00	11.35	12	2,704	0.44%
2023/10/27	1	10.40	0	0.00	10.35	1	2,695	0.04%
2023/10/19	0	0.00	0.3	10.30	10.35	-0.3	2,677	-0.01%
2023/10/18	0.3	10.45	2.4	10.35	10.30	-2.1	2,673	-0.08%
2023/10/17	0.7	10.69	3.4	10.56	10.50	-2.7	2,663	-0.10%
2023/10/16	1.5	10.92	25.3	10.66	10.60	-23.8	2,660	-0.89%
2023/10/13	22.3	11.18	6.1	11.00	10.90	16.2	2,662	0.61%
2023/10/12	2.8	11.19	2	11.05	11.15	0.8	2,711	0.03%
2023/10/11	5.8	11.07	7	10.88	10.85	-1.2	2,742	-0.04%
2023/10/05	0.5	11.77	0.1	12.02	11.60	0.4	2,714	0.02%
2023/10/04	0.1	11.45	0.1	11.90	11.55	0	2,699	0.00%
2023/10/03	6.1	11.74	3.2	11.57	11.60	2.9	2,707	0.11%
2023/10/02	2	12.10	0.1	12.20	12.00	1.9	2,699	0.07%
2023/09/28	0.2	11.51	0.2	11.42	11.30	0	2,655	0.00%
2023/09/27	4.9	11.20	6	11.14	11.55	-1.1	2,629	-0.04%
2023/09/26	1.1	11.93	1.1	11.90	11.65	0	2,558	0.00%
2023/09/25	1.2	12.52	1.2	13.02	12.15	0.1	2,526	0.00%
2023/09/22	0	0.00	0.1	12.25	12.15	-0.1	2,415	0.00%
2023/09/21	0	0.00	4	13.00	12.90	-4	2,386	-0.17%
2023/09/20	13.2	12.91	0	12.92	12.90	13.1	2,374	0.55%
2023/09/19	0	13.10	0.1	13.00	13.00	0	2,375	0.00%
2023/09/18	0	0.00	0.1	12.80	13.05	-0.1	2,370	-0.01%
2023/09/15	4.5	13.06	0	0.00	12.70	4.5	2,365	0.19%
2023/09/14	1.1	13.18	0.1	13.10	13.10	1	2,345	0.04%
2023/09/13	5	12.65	2.1	12.60	12.60	2.9	2,327	0.12%
2023/09/12	4.5	13.30	3	12.80	13.00	1.5	2,296	0.07%
2023/09/11	3	14.08	1	14.90	13.95	2	2,220	0.09%
2023/09/08	13	13.83	34	13.90	14.20	-21	2,132	-0.99%
2023/09/07	11	13.13	30.1	13.92	12.95	-19.1	1,718	-1.11%
2023/09/06	6	12.22	56	12.48	12.70	-50	1,218	-4.10%
2023/09/05	19	11.55	3	10.45	11.55	16	1,005	1.59%
2023/09/04	0	0.00	6	10.60	10.50	-6	860	-0.70%
2023/09/01	2	9.67	0	0.00	9.65	2	793	0.25%
2023/08/14	1	9.30	0	0.00	9.26	1	917	0.11%
2023/08/10	1	9.50	0	0.00	9.52	1	934	0.11%
2023/08/02	1	10.15	0	0.00	10.10	1	1,004	0.10%
2023/07/20	0	0.00	2	10.05	10.10	-2	1,148	-0.17%
2023/07/19	0	0.00	1	10.00	9.87	-1	1,148	-0.09%
2023/07/17	4	10.76	0	0.00	10.40	4	1,131	0.36%
2023/07/14	2.1	10.16	0	0.00	10.45	2.1	1,089	0.19%
2023/07/12	1	9.68	0	0.00	9.62	1	1,064	0.09%
2023/07/10	1	9.90	0	0.00	10.00	1	1,187	0.08%
2023/07/07	0	0.00	1	10.20	10.20	-1	1,188	-0.08%
2023/07/03	1	10.45	0	0.00	10.40	1	1,263	0.08%
2023/06/21	3	10.82	0	0.00	10.85	3	1,248	0.24%
2023/06/14	2	10.55	0	0.00	10.60	2	1,236	0.16%
2023/06/09	2	11.28	0	0.00	11.25	2	1,209	0.17%
2023/05/30	1	12.00	0	0.00	11.80	1	1,189	0.08%
2023/05/26	1	12.10	0	0.00	12.15	1	1,198	0.08%
2023/05/11	0	0.00	0	12.25	12.15	0	1,440	0.00%
2023/05/05	0	0.00	2	12.95	12.70	-2	1,528	-0.13%
2023/04/27	0	0.00	15	10.60	10.75	-15	1,955	-0.77%
2023/04/17	5	9.50	0	0.00	9.72	5	3,364	0.15%
2023/04/14	1.9	9.65	2	9.87	9.95	-0.1	3,349	0.00%
2023/04/13	28	9.75	0	0.00	10.15	28	3,308	0.85%
2023/04/10	5	11.35	4	11.35	11.35	1	3,203	0.03%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	4	13.91	0	0.00	14.00	4	3,185	0.13%
2023/03/30	4	14.80	0	0.00	14.75	4	3,319	0.12%
2023/03/29	0	14.70	0	0.00	14.75	0	3,393	0.00%
2023/03/28	2	14.65	0	0.00	14.65	2	3,416	0.06%
2023/03/27	0	15.05	0	0.00	14.85	0	3,424	0.00%
2023/03/16	0	14.45	0	0.00	14.30	0	3,543	0.00%
2023/03/13	1	14.55	1	14.70	14.90	0	3,665	0.00%
2023/03/10	0.2	15.30	0	0.00	15.10	0.2	3,661	0.01%
2023/03/09	1	15.40	0	0.00	15.35	1	3,670	0.03%
2023/03/08	0	15.65	0	0.00	15.55	0	3,676	0.00%
2023/03/07	0	15.68	0	0.00	15.70	0	3,675	0.00%
2023/03/06	0.5	15.65	0	0.00	15.65	0.5	3,675	0.01%
2023/03/01	0	0.00	2	15.15	15.25	-2	3,699	-0.05%
2023/02/22	0	15.50	0	0.00	15.30	0	3,756	0.00%
2023/02/21	0	0.00	2	15.55	15.50	-2	3,764	-0.05%
2023/02/17	3	15.45	4	15.35	15.40	-1	3,881	-0.02%
2023/02/16	0	0.00	4	15.20	15.20	-4	3,923	-0.10%
2023/02/15	2	15.00	0	0.00	15.15	2	4,023	0.05%
2023/02/14	3	15.27	0	0.00	15.25	3	4,117	0.07%
2023/02/13	2	15.33	5	14.90	15.20	-3	4,308	-0.07%
2023/02/08	2.1	16.89	5	16.86	16.50	-2.9	4,338	-0.07%
2023/02/07	0	0.00	3	16.50	16.45	-3	4,290	-0.07%
2023/02/03	12	16.62	3	16.30	16.30	9	4,246	0.21%
2023/02/02	23	16.96	23	16.80	16.80	0	4,205	0.00%
2023/02/01	4	16.80	13	17.05	16.70	-9	4,096	-0.22%
2023/01/31	17	16.56	13	16.39	17.00	4	3,987	0.10%
2023/01/30	7	16.16	3	16.15	16.00	4	3,854	0.10%
2023/01/17	35	16.23	30	16.05	15.90	5	3,810	0.13%
2023/01/16	34	16.45	48	16.32	16.25	-14	3,739	-0.37%
2023/01/13	43	16.55	51	16.71	16.35	-8	3,621	-0.22%
2023/01/12	63	16.25	76	16.59	16.65	-13	3,295	-0.39%
2023/01/11	35	15.04	41	15.46	15.70	-6	2,643	-0.23%
2023/01/10	1	14.75	1	14.60	14.30	0	2,538	0.00%
2022/12/27	1	14.50	0	0.00	14.50	1	3,804	0.03%
2022/12/23	0	0.00	1	14.75	14.70	-1	4,310	-0.02%
2022/12/22	16	14.86	4	15.04	15.00	12	4,278	0.28%
2022/12/20	0.3	14.00	1	14.05	13.65	-0.7	4,060	-0.02%
2022/12/19	1	13.95	0	0.00	13.90	1	4,052	0.02%
2022/12/16	0	0.00	9	14.15	14.20	-9	4,043	-0.22%
2022/12/14	0	0.00	7	14.60	14.50	-7	4,022	-0.17%
2022/12/12	22	14.09	2	14.28	14.25	20	3,989	0.50%
2022/12/08	2	14.63	0	0.00	14.60	2	3,936	0.05%
2022/12/07	1	14.90	0	0.00	14.80	1	3,912	0.03%
2022/12/06	0	0.00	8	15.65	15.55	-8	3,849	-0.21%
2022/12/05	10	15.36	0	0.00	15.20	10	3,785	0.26%
2022/12/02	2	15.33	0	0.00	15.15	2	3,781	0.05%
2022/12/01	1	15.50	1	15.40	15.25	0	3,770	0.00%
2022/11/30	12	15.35	6	15.30	15.25	6	3,749	0.16%
2022/11/29	1	14.95	12	15.05	15.15	-11	3,738	-0.29%
2022/11/28	1	14.95	0	0.00	14.95	1	3,727	0.03%
2022/11/24	1	14.90	0	0.00	15.15	1	3,709	0.03%
2022/11/23	0	0.00	1	15.45	15.00	-1	3,683	-0.03%
2022/11/22	2	15.18	1	15.00	14.95	1	3,652	0.03%
2022/11/17	0	0.00	2	15.93	15.95	-2	3,572	-0.06%
2022/11/16	0	0.00	11	16.09	15.95	-11	3,553	-0.31%
2022/11/15	15	15.89	3	15.90	16.05	12	3,505	0.34%
2022/11/11	9	15.99	1	15.55	15.55	8	3,343	0.24%
2022/11/10	11	16.37	3	15.60	16.25	8	3,221	0.25%
2022/11/08	0	0.00	1	14.50	15.75	-1	2,920	-0.03%
2022/11/07	4	14.41	0	0.00	14.35	4	2,801	0.14%
2022/11/03	1	13.90	0	0.00	13.95	1	2,778	0.04%
2022/10/31	5	13.80	0	0.00	13.75	5	2,894	0.17%
2022/10/26	1	14.05	1	14.15	14.10	0	2,855	0.00%
2022/10/25	0	0.00	1	14.00	14.00	-1	2,850	-0.04%
2022/10/24	1	13.85	0	0.00	13.85	1	2,842	0.04%
2022/10/21	5	13.90	0	0.00	13.75	5	2,810	0.18%
2022/10/20	6.1	13.70	0	0.00	14.00	6.1	2,790	0.22%
2022/10/18	40	14.85	45	14.80	14.55	-5	2,714	-0.18%
2022/10/17	2	14.45	2	14.50	14.45	0	2,614	0.00%
2022/10/14	8	15.53	3	15.35	15.55	5	2,535	0.20%
2022/10/11	0	0.00	5	13.95	13.70	-5	2,049	-0.24%
2022/10/07	0	0.00	2	14.85	14.80	-2	1,978	-0.10%
2022/10/06	0	0.00	2	15.90	15.45	-2	1,879	-0.11%
2022/10/05	1	15.35	1	15.75	15.30	0	1,686	0.00%
2022/10/04	2	15.88	6	16.07	15.80	-4	1,573	-0.25%
2022/10/03	20	16.14	18	16.32	16.05	2	1,376	0.15%
2022/09/30	0	0.00	5	15.05	15.05	-5	1,012	-0.49%
2022/09/28	1	13.10	0	0.00	13.45	1	885	0.11%
2022/09/26	5	13.20	0	0.00	13.80	5	893	0.56%
2022/09/15	1	14.95	0	0.00	14.90	1	902	0.11%
2022/09/13	0	0.00	1	14.90	15.00	-1	915	-0.11%
2022/09/12	1	15.00	0	0.00	14.95	1	927	0.11%
2022/09/08	2	15.38	0	0.00	15.00	2	929	0.22%
2022/08/18	3	14.95	0	0.00	15.25	3	1,117	0.27%
2022/08/17	0	0.00	8	15.20	14.95	-8	1,113	-0.72%
2022/08/16	1	15.05	7	14.90	14.85	-6	1,114	-0.54%
2022/08/15	2	14.80	0	0.00	15.05	2	1,114	0.18%
2022/08/12	5	14.45	0	0.00	14.60	5	1,103	0.45%
2022/08/11	3	14.30	0	0.00	14.25	3	1,095	0.27%
2022/08/10	1	14.50	5	14.50	14.35	-4	1,092	-0.37%
2022/08/09	6	14.10	8	13.86	14.05	-2	1,071	-0.19%
2022/08/08	0	0.00	6	15.10	15.15	-6	998	-0.60%
2022/08/04	0	0.00	1	16.40	16.40	-1	931	-0.11%
2022/08/03	2	16.93	11	17.10	16.80	-9	934	-0.96%
2022/08/02	2	17.35	30	17.47	17.30	-28	941	-2.97%
2022/08/01	13	17.78	11	17.85	17.90	2	949	0.21%
2022/07/29	7	17.55	3	17.60	17.60	4	942	0.42%
2022/07/27	0	0.00	2	17.25	17.30	-2	941	-0.21%
2022/07/25	0	0.00	6	17.40	17.45	-6	943	-0.64%
2022/07/19	1	17.15	9	18.00	17.10	-8	979	-0.82%
2022/07/15	0	0.00	1	16.40	16.40	-1	950	-0.11%
2022/07/11	0	0.00	15	16.55	16.50	-15	979	-1.53%
2022/07/07	0	0.00	11	16.40	16.20	-11	988	-1.11%
2022/07/06	6	16.13	5	16.24	15.95	1	996	0.10%
2022/07/01	2	15.78	1	15.50	15.70	1	987	0.10%
2022/06/30	5	16.05	2	16.65	16.00	3	992	0.30%
2022/06/23	3	16.40	0	0.00	16.70	3	1,092	0.27%
2022/06/22	0.4	17.30	0	0.00	16.80	0.4	1,112	0.04%
2022/06/20	7	17.43	0	0.00	17.00	7	1,245	0.56%
2022/06/09	0.6	20.50	0	0.00	20.10	0.6	1,594	0.04%
2022/06/08	0	0.00	21	20.47	20.65	-21	1,642	-1.28%
2022/06/07	20	20.50	2	20.18	20.55	18	1,630	1.10%
2022/06/06	0	0.00	1	19.35	19.35	-1	1,616	-0.06%
2022/06/02	1	19.45	0	0.00	19.35	1	1,788	0.06%
2022/06/01	1	19.10	2	19.10	19.10	-1	1,901	-0.05%
2022/05/31	0	0.00	1	19.10	19.05	-1	2,041	-0.05%
2022/05/27	1	18.75	0	0.00	18.75	1	2,623	0.04%
2022/05/24	1	19.30	0	0.00	18.95	1	3,628	0.03%
2022/05/23	0	0.00	2	19.40	19.55	-2	3,780	-0.05%
2022/05/13	0	0.00	1	18.25	18.25	-1	4,418	-0.02%
2022/05/12	1	18.45	0	0.00	17.65	1	4,503	0.02%
2022/05/09	4	18.40	0	0.00	18.15	4	4,977	0.08%
2022/05/05	11	19.70	0	0.00	19.70	11	5,083	0.22%
2022/05/04	1	19.70	0	0.00	19.70	1	5,169	0.02%
2022/05/03	1	19.75	1	19.55	19.65	0	5,362	0.00%
2022/04/27	8	19.63	0	0.00	19.75	8	6,042	0.13%
2022/04/26	2	20.00	2	20.45	20.25	0	6,149	0.00%
2022/04/25	11	20.35	0	0.00	20.35	11	6,323	0.17%
2022/04/22	7	21.58	0	0.00	21.45	7	6,639	0.11%
2022/04/20	2	22.30	0	0.00	22.20	2	6,999	0.03%
2022/04/19	5	22.52	7	22.45	22.40	-2	7,688	-0.03%
2022/04/18	18	22.39	10	22.35	22.35	8	8,074	0.10%
2022/04/15	8	23.09	9	23.12	22.90	-1	9,344	-0.01%
2022/04/14	7	23.55	1	23.50	23.30	6	10,805	0.06%
2022/04/12	0	0.00	3	23.20	23.15	-3	11,391	-0.03%
2022/04/11	0	0.00	2	23.15	23.15	-2	11,466	-0.02%
2022/04/07	4	23.25	12	23.38	23.10	-8	11,539	-0.07%
2022/04/06	0	0.00	2	23.55	23.75	-2	11,549	-0.02%
2022/04/01	1	23.75	0	0.00	23.85	1	11,559	0.01%
2022/03/31	12	23.96	2	23.95	23.80	10	11,576	0.09%
2022/03/30	19	24.46	0	0.00	24.30	19	11,586	0.16%
2022/03/28	2	24.10	2	24.35	24.70	0	11,839	0.00%
2022/03/25	5	24.71	5	24.88	24.75	0	11,816	0.00%
2022/03/24	0	0.00	1	25.50	25.10	-1	11,795	-0.01%
2022/03/23	0	0.00	3	25.00	25.00	-3	11,773	-0.03%
2022/03/22	23	25.03	25	25.03	24.75	-2	11,709	-0.02%
2022/03/21	2	23.93	0	0.00	23.70	2	11,499	0.02%
2022/03/18	1	23.50	1	23.45	23.75	0	11,499	0.00%
2022/03/17	6	23.03	0	0.00	23.30	6	11,485	0.05%
2022/03/16	4	22.70	1	22.80	22.60	3	11,479	0.03%
2022/03/15	16	22.89	0	0.00	22.80	16	11,473	0.14%
2022/03/14	2	23.80	1	23.95	23.85	1	11,433	0.01%
2022/03/11	2	24.13	0	0.00	23.95	2	11,408	0.02%
2022/03/10	3	24.02	4	24.33	24.35	-1	11,350	-0.01%
2022/03/09	4	23.86	1	23.95	23.95	3	11,294	0.03%
2022/03/08	29	25.37	30	24.04	23.45	-1	11,244	-0.01%
2022/03/07	6	25.76	4	25.71	25.65	2	11,075	0.02%
2022/03/04	25	26.21	18	26.36	25.70	7	10,957	0.06%
2022/03/03	5	26.49	2	26.93	26.25	3	10,871	0.03%
2022/03/02	10	26.41	6	26.55	26.30	4	10,667	0.04%
2022/03/01	11	26.28	4	26.41	26.00	7	10,357	0.07%
2022/02/25	21	25.61	23	25.93	25.85	-2	10,085	-0.02%
2022/02/24	21	25.48	24	25.64	25.05	-3	9,758	-0.03%
2022/02/23	8	25.68	8	25.74	25.45	0	9,413	0.00%
2022/02/22	5	25.17	5	25.58	25.10	0	9,278	0.00%
2022/02/21	2	25.15	1	25.10	25.15	1	9,130	0.01%
2022/02/18	3	24.67	0	0.00	24.70	3	9,065	0.03%
2022/02/17	2	25.25	1	25.35	25.00	1	9,063	0.01%
2022/02/16	8	25.47	7	25.36	25.35	1	9,006	0.01%
2022/02/15	23	25.91	15	25.57	25.40	8	9,033	0.09%
2022/02/14	10	25.03	0	0.00	24.75	10	8,908	0.11%
2022/02/11	10	25.48	1	25.85	25.85	9	8,905	0.10%
2022/02/10	21	26.45	2	26.40	25.85	19	8,870	0.21%
2022/02/09	5	25.90	7	25.69	25.65	-2	8,715	-0.02%
2022/02/08	1	24.20	4	24.23	24.45	-3	8,540	-0.04%
2022/02/07	5	24.05	8	23.85	24.10	-3	8,562	-0.04%
2022/01/26	11	23.65	3	23.72	23.15	8	8,571	0.09%
2022/01/25	9	23.66	5	23.80	23.45	4	8,542	0.05%
2022/01/24	2	23.40	5	23.48	23.40	-3	8,389	-0.04%
2022/01/21	8	24.69	7	25.54	24.60	1	8,262	0.01%
2022/01/20	2	24.55	0	0.00	24.35	2	7,854	0.03%
2022/01/19	6	25.45	8	25.03	24.70	-2	7,819	-0.03%
2022/01/18	3	25.40	9	25.17	25.00	-6	7,733	-0.08%
2022/01/17	5	26.01	0	0.00	25.60	5	7,592	0.07%
2022/01/14	3	25.73	3	25.55	26.10	0	7,358	0.00%
2022/01/13	3	25.80	3	25.80	26.10	0	7,302	0.00%
2022/01/12	28	26.61	17	26.71	26.30	11	7,095	0.16%
2022/01/11	10	25.03	25	25.39	25.50	-15	6,514	-0.23%
2022/01/10	41	26.90	14	27.03	26.00	27	6,571	0.41%
2022/01/07	52	25.90	132	26.27	28.20	-80	5,593	-1.43%	大賣/
2022/01/06	3	25.13	56	25.46	25.95	-53	4,159	-1.27%
2022/01/05	14	24.17	2	24.10	23.60	12	3,719	0.32%
2022/01/04	5	23.60	9	23.62	23.90	-4	3,689	-0.11%
2021/12/30	8	23.55	1	23.70	23.05	7	3,726	0.19%
2021/12/29	1	23.05	2	23.15	23.00	-1	3,741	-0.03%
2021/12/28	0	0.00	2	22.40	22.85	-2	3,814	-0.05%
2021/12/27	0	0.00	2	22.40	22.25	-2	3,950	-0.05%
2021/12/23	7	23.08	7	23.27	23.30	0	4,552	0.00%
2021/12/22	4	22.58	10	21.97	23.25	-6	4,505	-0.13%
2021/12/21	3	21.20	0	0.00	21.15	3	4,460	0.07%
2021/12/20	1	21.25	1	21.45	21.15	0	4,631	0.00%
2021/12/17	4	21.54	1	21.80	21.30	3	4,740	0.06%
2021/12/15	0	0.00	0.5	21.20	21.05	-0.5	5,108	-0.01%
2021/12/14	2	21.15	0	0.00	21.05	2	5,538	0.04%
2021/12/13	0	0.00	3	21.55	21.75	-3	6,401	-0.05%
2021/12/09	7	21.76	0	0.00	21.60	7	8,884	0.08%
2021/12/07	1	21.40	0	0.00	21.35	1	9,447	0.01%
2021/12/06	1	21.35	0	0.00	21.25	1	9,532	0.01%
2021/12/01	3	21.90	0	0.00	21.85	3	10,514	0.03%
2021/11/29	2	20.80	2	21.20	21.30	0	10,887	0.00%
2021/11/26	3	22.07	0	0.00	22.10	3	10,924	0.03%
2021/11/25	5	22.67	2	22.65	22.60	3	11,122	0.03%
2021/11/24	0	0.00	1	23.00	22.90	-1	11,196	-0.01%
2021/11/22	1	22.45	1	22.70	22.70	0	11,251	0.00%
2021/11/19	5	22.55	0	0.00	22.45	5	11,260	0.04%
2021/11/18	2	22.75	0	0.00	22.75	2	11,275	0.02%
2021/11/15	0	0.00	4	23.18	23.20	-4	11,308	-0.04%
2021/11/12	3	22.88	3	23.97	22.80	0	11,313	0.00%
2021/11/11	8	23.97	3	24.03	23.50	5	11,226	0.04%
2021/11/10	1	24.20	2	24.03	24.40	-1	11,181	-0.01%
2021/11/09	3	23.50	2	23.45	23.70	1	11,139	0.01%
2021/11/08	2	23.58	4	23.36	23.25	-2	11,135	-0.02%
2021/11/05	0	0.00	2	23.05	23.15	-2	11,155	-0.02%
2021/11/04	5	23.43	2	23.45	23.40	3	11,166	0.03%
2021/11/03	2	22.85	2	22.98	22.70	0	11,207	0.00%
2021/11/02	5	22.25	0	0.00	22.05	5	11,185	0.04%
2021/11/01	1	22.95	2	22.83	22.80	-1	11,255	-0.01%
2021/10/29	1	22.85	0	0.00	22.90	1	11,279	0.01%
2021/10/28	3	22.80	2	22.83	22.70	1	11,308	0.01%
2021/10/27	1	22.70	0	0.00	23.15	1	11,442	0.01%
2021/10/25	1	23.75	4	23.76	23.95	-3	11,743	-0.03%
2021/10/22	3	23.82	2	23.70	23.60	1	11,835	0.01%
2021/10/21	7	24.84	5	24.89	24.80	2	11,875	0.02%
2021/10/20	7	24.70	4	24.66	24.40	3	11,903	0.03%
2021/10/19	11	24.34	3	24.45	24.55	8	11,945	0.07%
2021/10/18	12	26.13	9	26.12	24.80	3	12,058	0.02%
2021/10/15	3	24.00	17	24.31	24.65	-14	11,803	-0.12%
2021/10/14	0	0.00	7	22.48	22.45	-7	11,773	-0.06%
2021/10/13	2	22.38	1	22.70	22.35	1	12,161	0.01%
2021/10/12	3	22.45	1	23.20	22.40	2	12,518	0.02%
2021/10/08	27	23.37	20	23.20	22.40	7	12,723	0.06%
2021/10/06	17	22.87	5	22.45	22.65	12	13,026	0.09%
2021/10/05	3	22.55	1	23.35	23.40	2	13,244	0.02%
2021/10/04	19	23.01	1	22.65	22.75	18	13,553	0.13%
2021/10/01	22	24.53	2	25.25	24.25	20	13,544	0.15%
2021/09/30	7	25.66	10	26.36	26.90	-3	13,217	-0.02%
2021/09/29	3	25.90	19	25.18	25.00	-16	12,941	-0.12%
2021/09/28	7	26.51	6	26.78	26.25	1	12,924	0.01%
2021/09/27	25	26.52	7	26.69	26.20	18	12,796	0.14%
2021/09/24	7	25.36	10	25.56	25.65	-3	12,632	-0.02%
2021/09/23	10	25.53	10	25.92	25.05	0	12,532	0.00%
2021/09/22	23	25.42	10	25.80	24.80	13	12,358	0.11%
2021/09/17	36	26.91	47	26.73	26.85	-11	12,143	-0.09%
2021/09/16	91	27.90	70	27.66	27.30	21	11,716	0.18%
2021/09/15	83.5	28.75	80	28.85	27.00	3.5	10,842	0.03%
2021/09/14	34	27.41	76	28.00	28.50	-42	9,358	-0.45%
2021/09/13	18	25.13	53.5	25.41	25.95	-35.5	8,331	-0.43%
2021/09/10	13	23.87	13	24.27	23.60	0	7,907	0.00%
2021/09/09	6	22.94	5	23.13	23.00	1	7,763	0.01%
2021/09/08	31	23.84	8	24.39	22.95	23	7,681	0.30%
2021/09/07	21	24.71	28	25.10	25.50	-7	7,383	-0.09%
2021/09/06	10	23.75	8	24.42	23.45	2	6,807	0.03%
2021/09/03	30	24.32	36	24.78	23.50	-6	6,665	-0.09%
2021/09/02	0	0.00	4	23.55	23.70	-4	6,339	-0.06%
2021/09/01	5	23.40	2	24.15	23.50	3	6,268	0.05%
2021/08/31	2	23.73	27	24.09	23.45	-25	6,182	-0.40%
2021/08/30	0	0.00	57	23.28	23.35	-57	5,959	-0.96%
2021/08/26	0	0.00	1	22.60	21.90	-1	5,844	-0.02%
2021/08/25	0	0.00	3	21.50	21.30	-3	5,764	-0.05%
2021/08/24	1	21.30	4	21.66	21.05	-3	5,755	-0.05%
2021/08/23	1	20.75	11	21.28	21.20	-10	5,760	-0.17%
2021/08/20	2	19.55	3	19.60	19.60	-1	5,751	-0.02%
2021/08/19	1	19.25	0	0.00	19.00	1	5,723	0.02%
2021/08/18	5	18.98	1	20.20	20.25	4	5,696	0.07%
2021/08/17	2	19.93	0	0.00	19.65	2	5,664	0.04%
2021/08/13	6	21.03	0	0.00	20.70	6	5,628	0.11%
2021/08/12	4	21.55	4	21.08	21.30	0	5,582	0.00%
2021/08/11	2	20.85	0	0.00	20.25	2	5,542	0.04%
2021/08/09	52	21.38	17	21.08	21.00	35	5,453	0.64%
2021/08/06	4	22.71	0	0.00	22.50	4	5,340	0.07%
2021/08/05	38	23.34	1.2	22.67	22.60	36.8	5,314	0.69%
2021/08/04	1.2	23.72	4.5	24.13	23.60	-3.2	5,212	-0.06%
2021/08/03	5	23.93	2.2	24.28	23.95	2.8	5,179	0.05%
2021/08/02	10.6	24.04	7	24.01	24.40	3.6	5,155	0.07%
2021/07/30	16	24.53	47	24.72	24.85	-31	4,996	-0.62%
2021/07/28	8	22.05	4	21.06	21.85	4	4,632	0.09%
2021/07/27	9	23.83	9	23.68	22.90	0	4,522	0.00%
2021/07/26	5	23.04	7.7	23.47	23.75	-2.7	4,408	-0.06%
2021/07/23	12.1	23.76	8.1	23.94	23.25	4	4,325	0.09%
2021/07/22	14.3	23.93	22.1	24.25	23.80	-7.8	4,244	-0.18%
2021/07/21	10	23.97	26.4	23.30	23.50	-16.4	4,038	-0.41%
2021/07/20	28.3	23.15	16.2	23.14	23.00	12	3,881	0.31%
2021/07/19	13.1	22.94	9.3	22.93	24.25	3.8	3,655	0.10%
2021/07/16	28.3	22.44	16.2	22.39	22.05	12.1	3,321	0.36%
2021/07/15	37.4	19.78	2	21.00	21.10	35.4	2,978	1.19%
2021/07/14	21	20.60	28.3	20.60	20.60	-7.3	2,856	-0.25%
2021/07/13	32.3	19.90	6.1	19.42	18.75	26.2	2,695	0.97%
2021/07/12	10	20.56	8	20.58	20.75	2	2,577	0.08%
2021/07/09	2.1	18.70	3	18.88	18.90	-0.9	2,304	-0.04%
2021/07/05	0	0.00	4	15.25	15.65	-4	1,719	-0.23%
2021/07/02	0	0.00	1	15.25	14.95	-1	1,669	-0.06%
2021/07/01	3	15.00	0	0.00	14.90	3	1,661	0.18%
2021/06/30	2	15.35	0	0.00	15.35	2	1,645	0.12%
2021/06/29	1	15.15	0	0.00	14.95	1	1,623	0.06%
2021/06/24	0	0.00	0	14.50	14.50	0	1,558	0.00%
2021/06/21	1	14.30	0	0.00	14.15	1	1,541	0.06%
2021/06/15	0	0.00	1	14.10	14.15	-1	1,494	-0.07%
2021/06/09	0.2	13.90	0	0.00	13.90	0.2	1,484	0.01%
2021/06/08	0	0.00	7	13.90	13.95	-7	1,480	-0.47%
2021/06/02	1	14.80	1	14.80	14.70	0	1,442	0.00%
2021/06/01	1	14.75	3	14.90	14.85	-2	1,430	-0.14%
2021/05/31	0	0.00	1	15.00	14.80	-1	1,420	-0.07%
2021/05/28	0	0.00	5.8	13.98	14.35	-5.8	1,379	-0.42%
2021/05/27	0.1	13.90	3	14.00	13.90	-2.9	1,340	-0.22%
2021/05/25	0	0.00	5	14.20	14.30	-5	1,337	-0.37%
2021/05/19	3	13.67	0	0.00	13.75	3	1,295	0.23%
2021/05/18	1	13.75	10	13.60	13.65	-9	1,284	-0.70%
2021/05/14	21	13.92	22	13.95	13.85	-1	1,249	-0.08%
2021/05/12	2	15.00	4	14.95	14.95	-2	1,197	-0.17%
2021/05/11	10	17.50	0	0.00	16.60	10	1,168	0.86%
2021/05/10	12	17.85	0	0.00	18.00	12	1,131	1.06%
2021/05/06	0	0.00	0.3	16.70	16.70	-0.3	1,067	-0.02%
2021/05/04	2	18.10	3	17.57	17.70	-1	1,034	-0.10%
2021/05/03	5	18.66	0	0.00	18.10	5	1,003	0.50%
2021/04/29	3	18.45	0	0.00	18.15	3	972	0.31%
2021/04/27	0	0.00	8.3	18.99	18.85	-8.3	927	-0.90%
2021/04/23	0	0.00	1	18.20	18.40	-1	857	-0.12%
2021/04/22	7	20.62	24	19.89	19.15	-17	810	-2.10%
2021/04/21	21	21.27	4	21.18	21.25	17	717	2.37%
2021/04/20	39	20.14	5	19.88	20.55	34	654	5.20%
2021/04/19	0	0.00	10	19.55	19.55	-10	475	-2.10%
2021/04/16	18	17.49	20	17.80	17.80	-2	443	-0.45%
2021/04/15	25	15.73	0	0.00	16.20	25	304	8.21%
2021/04/13	1	15.15	0	0.00	15.10	1	258	0.39%
2021/04/12	0	0.00	1	15.20	15.20	-1	251	-0.40%
2021/03/05	20	14.46	10	14.56	14.40	10	337	2.96%
2021/03/04	10	14.85	0	0.00	14.65	10	347	2.88%
2021/03/03	10	14.30	1	14.45	14.55	9	343	2.62%
2021/02/25	1	14.75	0	0.00	14.85	1	338	0.30%
2021/01/20	0	0.00	0	13.50	13.50	0	330	-0.01%
2021/01/11	0	0.00	10	14.90	14.95	-10	319	-3.13%
2021/01/07	0	0.00	3	15.00	14.85	-3	318	-0.94%
2020/12/28	12	15.70	1	15.50	15.50	11	331	3.32%
2020/12/21	5	16.26	3	16.35	16.20	2	476	0.42%
2020/11/30	0	0.00	10	15.95	15.85	-10	417	-2.39%
2020/10/07	0	0.00	10	16.40	16.00	-10	427	-2.34%
2020/09/30	11	16.45	1	16.60	16.45	10	453	2.20%
2020/09/15	1	15.50	1	15.20	15.30	0	230	0.00%
2020/09/11	1	14.55	22	14.56	14.55	-21	221	-9.48%
2020/09/10	8	14.85	0	0.00	14.85	8	220	3.63%
2020/09/02	0	0.00	1	14.70	14.65	-1	222	-0.45%
2020/08/27	0	0.00	1	14.55	14.50	-1	224	-0.45%
2020/08/26	0	0.00	2	14.50	14.55	-2	226	-0.88%
2020/08/24	10	14.50	0	0.00	14.50	10	228	4.38%
2020/08/21	3	14.50	0	0.00	14.80	3	226	1.32%
2020/08/20	11	14.95	0	0.00	14.75	11	223	4.92%
2020/08/19	1	15.05	0	0.00	15.10	1	221	0.45%
2020/08/14	0	0.00	3	15.05	14.95	-3	220	-1.36%
2020/08/12	2	14.73	0	0.00	14.60	2	219	0.91%
2020/08/10	1	15.05	0	0.00	15.05	1	217	0.46%
2020/08/07	1	15.10	0	0.00	15.10	1	218	0.46%
2020/08/06	0	0.00	1	15.20	15.10	-1	215	-0.46%
2020/08/05	1	15.00	0	0.00	15.05	1	215	0.47%
2020/08/04	1	15.00	0	0.00	15.10	1	216	0.46%
2020/07/29	0	0.00	0.1	14.80	14.95	-0.1	221	-0.06%
2020/07/28	0	0.00	5	15.00	14.95	-5	235	-2.12%
2020/07/24	2	15.55	0	0.00	15.50	2	237	0.84%
2020/07/23	2	15.88	0	0.00	15.60	2	233	0.86%
2020/07/22	1	15.35	0	0.00	15.45	1	225	0.44%
2020/07/17	0	0.00	1	15.50	15.60	-1	223	-0.45%
2020/07/16	1	15.75	0	0.00	15.70	1	221	0.45%
2020/07/10	0	0.00	2	15.40	15.20	-2	197	-1.01%
2020/07/09	2	14.23	0	0.00	15.00	2	172	1.16%
2020/07/08	2	13.50	0	0.00	13.65	2	151	1.32%
2020/06/02	0	0.00	35	13.70	13.70	-35	235	-14.86%
2020/05/18	0	0.00	2	13.90	13.85	-2	244	-0.82%
2020/04/28	0	0.00	2	12.65	12.65	-2	225	-0.89%
2020/03/23	5	10.00	0	0.00	10.50	5	392	1.27%
2020/03/16	0	0.00	1	11.20	11.10	-1	365	-0.27%
2020/03/12	10	12.19	0	0.00	11.95	10	383	2.61%
2020/03/11	2	12.95	0	0.00	12.95	2	380	0.53%
2020/03/10	10	12.50	0	0.00	12.95	10	378	2.64%
2020/03/03	10	13.80	0	0.00	13.85	10	370	2.70%
2019/12/31	0	0.00	3	16.95	16.85	-3	325	-0.92%
2019/12/30	0	0.00	4	16.88	16.95	-4	321	-1.24%
2019/12/27	4	16.98	0	0.00	16.90	4	319	1.25%
2019/12/24	3	16.78	3	17.08	17.75	0	304	0.00%
2019/12/19	5	17.17	0	0.00	16.70	5	259	1.92%
2019/09/20	0	0.00	8	16.40	16.40	-8	235	-3.40%
2019/09/19	8	16.99	0	0.00	16.60	8	232	3.43%
2019/09/09	0	0.00	18	16.20	16.20	-18	171	-10.49%
2019/07/31	8	13.40	1	13.50	14.20	7	102	6.86%
2019/05/15	1	15.90	0	0.00	16.00	1	245	0.41%
2019/04/03	1	17.95	0	0.00	17.75	1	267	0.37%
2019/02/13	10	17.00	0	0.00	17.05	10	252	3.97%
2018/09/12	5	19.14	0	0.00	19.00	5	1,510	0.33%
2018/09/11	0	0.00	10	20.08	19.70	-10	1,564	-0.64%
2018/08/21	0	0.00	1	22.10	22.50	-1	3,205	-0.03%
2018/07/27	0	0.00	0	23.60	23.75	0	3,103	0.00%
2018/07/26	3	23.85	0	0.00	23.75	3	3,101	0.10%
2018/07/18	0	0.00	1	23.50	23.65	-1	3,068	-0.03%
2018/07/16	0	0.00	8	24.20	24.00	-8	3,035	-0.26%
2018/07/13	0	0.00	1	25.55	25.50	-1	2,987	-0.03%
2018/07/11	12	25.52	9	25.93	25.05	3	2,905	0.10%
2018/07/10	7	25.94	3	26.25	26.10	4	2,815	0.14%
2018/07/09	3	24.30	1	23.80	24.85	2	2,708	0.07%
2018/07/06	1	22.40	1	23.55	23.15	0	2,706	0.00%
2018/07/05	1	23.35	1	24.50	23.00	0	2,658	0.00%
2018/07/03	8	24.63	0	0.00	23.80	8	2,615	0.31%
2018/06/27	0	0.00	5	26.40	24.50	-5	2,494	-0.20%
2018/06/21	0	0.00	2	28.25	28.40	-2	2,301	-0.09%
2018/06/20	0	0.00	10	27.30	27.00	-10	2,235	-0.45%
2018/06/19	1	29.10	0	0.00	28.15	1	2,170	0.05%
2018/06/15	1	28.25	5	28.60	28.40	-4	2,135	-0.19%
2018/06/14	0	0.00	20	30.15	29.80	-20	2,049	-0.98%
2018/06/13	17	30.45	65	30.61	29.85	-48	1,950	-2.46%
2018/06/12	1	29.40	2	28.70	28.65	-1	1,707	-0.06%
2018/06/11	0	0.00	3	29.82	29.90	-3	1,540	-0.19%
2018/06/08	10	27.20	11	28.24	27.20	-1	1,316	-0.08%
2018/06/07	20	27.31	24	28.11	27.75	-4	1,196	-0.33%
2018/06/06	60	26.23	21	26.05	26.40	39	871	4.47%
2018/06/05	0	0.00	3	23.25	24.00	-3	664	-0.45%
2018/06/04	4	22.94	5	22.85	23.20	-1	613	-0.16%
2018/06/01	6	23.43	3	23.80	23.80	3	576	0.52%
2018/05/28	0	0.00	4	22.00	22.15	-4	464	-0.86%
2018/05/15	0	0.00	2	21.10	20.90	-2	444	-0.45%
2018/05/11	2	21.90	10	21.85	21.90	-8	464	-1.72%
2018/05/04	0	0.00	1	21.20	21.25	-1	484	-0.21%
2018/04/25	1	19.80	0	0.00	19.80	1	463	0.22%
2018/04/23	2	20.78	0	0.00	20.70	2	465	0.43%
2018/04/19	0	0.00	1	21.25	21.40	-1	487	-0.21%
2018/04/17	0	0.00	3	20.90	20.90	-3	579	-0.52%
2018/04/16	0	0.00	1	21.60	21.50	-1	583	-0.17%
2018/04/10	0	0.00	2	20.15	20.80	-2	570	-0.35%
2018/04/09	0	0.00	1	21.35	21.00	-1	568	-0.18%
2018/03/26	0	0.00	3	22.00	22.30	-3	597	-0.50%
2018/03/22	1	23.00	0	0.00	22.35	1	612	0.16%
2018/03/20	1	23.60	0	0.00	23.50	1	611	0.16%
2018/03/15	2	22.63	0	0.00	22.70	2	623	0.32%
2018/03/14	4	22.55	0	0.00	22.55	4	633	0.63%
2018/03/12	6	21.99	0	0.00	21.90	6	660	0.91%
2018/03/07	3	22.30	0	0.00	22.70	3	696	0.43%
2018/03/06	3	22.85	0	0.00	22.80	3	721	0.42%
2018/03/05	11	22.84	0	0.00	22.75	11	736	1.49%
2018/03/02	1	22.60	0	0.00	22.80	1	755	0.13%
2018/02/26	0	0.00	14	24.05	23.85	-14	876	-1.60%
2018/02/08	6	22.93	0	0.00	22.85	6	1,135	0.53%
2018/02/07	5	23.00	0	0.00	22.90	5	1,141	0.44%
2018/01/18	0	0.00	0.1	24.60	24.60	-0.1	1,192	-0.01%
2018/01/15	1	25.95	0	0.00	25.40	1	1,170	0.09%
2018/01/11	0	0.00	5	25.94	26.15	-5	1,094	-0.46%
2018/01/08	3	23.00	0	0.00	22.90	3	1,046	0.29%
2018/01/02	0	0.00	1	23.30	23.45	-1	1,038	-0.10%