台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)
  • 股價
    42.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 IC設計
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
敦南 (5305)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/2400.00142.0042.00-1532-0.19%
2020/09/08139.5500.0039.4513310.30%
2020/08/1700.00140.3040.25-1410-0.24%
2020/08/1300.00439.4539.50-4434-0.92%
2020/08/12239.351639.4039.30-14441-3.17%
2020/08/07140.0000.0039.3514750.21%
2020/07/3000.00340.6040.45-3487-0.62%
2020/07/271140.6400.0040.55114822.28%
2020/07/24140.7500.0040.7514750.21%
2020/07/21440.8500.0040.9044800.83%
2020/07/17540.9000.0040.8054861.03%
2020/07/15140.9500.0041.0014870.20%
2020/07/10140.9000.0040.8515150.19%
2020/07/0300.000.440.9040.90-0.4531-0.08%
2020/07/02141.0000.0041.1015300.19%
2020/07/01141.0500.0041.0515260.19%
2020/06/23141.2000.0041.2015460.18%
2020/06/1700.000.541.4041.50-0.5548-0.09%
2020/06/10141.4000.0041.5015780.17%
2020/06/08241.48141.5041.5016030.17%
2020/04/15541.20541.1541.1505170.00%
2020/04/0800.000.339.8539.95-0.3539-0.06%
2020/03/26239.3000.0039.5024960.40%
2020/03/25638.2100.0038.2564821.24%
2020/03/0200.00140.8540.85-1394-0.25%
2020/01/0900.00341.2541.25-3787-0.38%
2020/01/0800.00241.0041.10-2739-0.27%
2019/12/1800.001039.7539.75-10854-1.17%
2019/12/171039.7700.0039.60108611.16%
2019/12/1600.00139.8039.60-1867-0.12%
2019/12/1300.00139.2539.35-1889-0.11%
2019/11/2200.00739.1039.25-71,140-0.61%
2019/10/2300.00541.1541.15-51,621-0.31%
2019/10/0300.00541.1541.15-51,897-0.26%
2019/10/0200.00541.1541.15-51,927-0.26%
2019/10/0100.00341.1541.20-31,986-0.15%
2019/09/2400.00941.3041.25-92,279-0.39%
2019/09/231041.2000.0041.30102,3190.43%
2019/09/1800.00541.1541.10-52,457-0.20%
2019/09/0300.00241.0541.00-22,903-0.07%
2019/08/2800.00141.1041.10-12,814-0.04%
2019/08/2600.00141.0041.00-12,783-0.04%
2019/08/2100.00140.8540.85-12,738-0.04%
2019/08/1900.00340.8540.80-32,643-0.11%
2019/08/1600.00340.8840.85-32,574-0.12%
2019/08/15140.651140.7040.75-102,530-0.40%
2019/08/14740.591240.5840.60-52,465-0.20%
2019/08/08532.45132.2032.1042,1360.19%
2019/08/0600.00130.7531.25-12,124-0.05%
2019/08/05231.5000.0031.3022,1300.09%
2019/07/3000.00531.8531.85-52,198-0.23%
2019/07/2600.00132.0032.35-12,194-0.05%
2019/07/1700.00332.5032.95-32,107-0.14%
2019/07/11433.10433.4533.2002,0720.00%
2019/07/10134.6000.0034.8512,0240.05%
2019/07/0900.00134.9034.30-11,944-0.05%
2019/07/0800.00234.3034.20-21,885-0.11%
2019/07/0500.00134.3534.45-11,875-0.05%
2019/07/04134.55235.1035.10-11,887-0.05%
2019/07/03232.50332.2732.65-11,782-0.06%
2019/07/02332.1500.0032.2531,7260.17%
2019/06/2700.001130.2030.25-111,660-0.66%
2019/06/26129.4500.0029.5511,6150.06%
2019/06/25829.58329.4529.4551,5990.31%
2019/06/24228.83128.8028.8011,5310.07%
2019/06/211028.651030.0028.6501,4440.00%
2019/06/201028.6000.0028.90101,2370.81%
2019/06/12130.05130.1030.1001,3920.00%
2019/06/0500.00129.7029.70-11,458-0.07%
2019/05/2300.00130.3530.35-11,725-0.06%
2019/05/14331.6700.0031.4532,3230.13%
2019/05/1300.00131.8531.35-12,454-0.04%
2019/05/0900.00132.0531.50-12,525-0.04%
2019/05/06134.50134.0033.8502,6480.00%
2019/05/02134.9000.0035.0012,6780.04%
2019/04/26135.1000.0034.8512,7370.04%
2019/04/2500.00135.7535.85-12,792-0.04%
2019/04/24235.2000.0035.3522,8090.07%
2019/04/1900.00135.6535.80-12,805-0.04%
2019/04/18135.3500.0035.4012,8060.04%
2019/04/12335.5500.0035.5532,8010.11%
2019/04/1100.00836.3536.30-82,800-0.29%
2019/04/10137.05337.0537.20-22,775-0.07%
2019/04/0300.00535.6735.75-52,668-0.19%
2019/04/02135.4000.0035.1012,6720.04%
2019/04/0100.00533.6834.55-52,661-0.19%
2019/03/271.535.6000.0035.651.52,6230.06%
2019/03/26735.86935.5735.45-22,618-0.08%
2019/03/25136.15236.1036.00-12,597-0.04%
2019/03/22135.60935.5135.40-82,547-0.31%
2019/03/211535.2600.0035.30152,5430.59%
2019/03/20134.8500.0034.7012,5420.04%
2019/03/18535.26335.7035.2022,5200.08%
2019/03/1500.002434.8935.15-242,419-0.99%
2019/03/13133.9000.0034.0512,3440.04%
2019/03/12134.1000.0033.8012,3430.04%
2019/03/111033.5500.0034.00102,3370.43%
2019/03/07633.8000.0033.9562,5010.24%
2019/03/06633.7800.0033.8062,5410.24%
2019/03/05234.70134.7034.4012,5420.04%
2019/03/0400.001034.7635.00-102,551-0.39%
2019/02/2700.00235.0035.05-22,543-0.08%
2019/02/26235.4000.0035.5022,5310.08%
2019/02/25835.28435.2835.3042,5240.16%
2019/02/22734.8700.0035.5072,4700.28%
2019/02/21234.60734.5234.30-52,384-0.21%
2019/02/2000.00132.8532.70-12,317-0.04%
2019/02/19232.8500.0032.9022,3660.08%
2019/02/15233.68333.2733.40-12,325-0.04%
2019/02/14132.5000.0032.5012,1650.05%
2019/02/13132.0500.0032.1012,1140.05%
2019/02/12230.80131.1532.0512,0020.05%
2019/02/11530.36330.3330.8521,8840.11%
2019/01/3000.00329.1029.15-31,791-0.17%
2019/01/29328.65528.8028.80-21,774-0.11%
2019/01/2800.00229.0028.90-21,762-0.11%
2019/01/25229.5500.0029.4021,7530.11%
2019/01/22528.102.528.2028.202.51,5760.16%
2019/01/21128.35228.4028.60-11,556-0.06%
2019/01/17128.100.327.0027.200.71,5080.04%
2019/01/16227.5010.126.7527.55-8.11,437-0.56%
2019/01/1500.00526.5026.75-51,419-0.35%
2019/01/14525.9500.0025.9051,4130.35%
2019/01/110.426.2000.0026.200.41,4330.03%
2019/01/081226.5500.0026.65121,4940.80%
2019/01/07326.5000.0026.4031,5020.20%
2018/12/2400.00127.8027.80-11,535-0.07%
2018/12/20226.7000.0026.1021,5200.13%
2018/12/1900.00127.6027.50-11,502-0.07%
2018/12/18127.3000.0027.1511,5040.07%
2018/12/140.427.7000.0027.700.41,4990.03%
2018/12/130.128.1500.0028.050.11,4880.01%
2018/12/1200.00128.9028.75-11,471-0.07%
2018/12/11128.1500.0028.2511,4510.07%
2018/12/1000.00127.9027.80-11,460-0.07%
2018/12/07129.5000.0029.4011,4500.07%
2018/12/05331.32331.3231.3501,4420.00%
2018/12/04132.451032.7532.20-91,436-0.63%
2018/12/03233.10133.1033.0011,4450.07%
2018/11/30430.95330.7731.5011,3750.07%
2018/11/29229.60130.2529.5011,2720.08%
2018/11/281029.1500.0029.15101,2480.80%
2018/11/27228.502.529.1329.20-0.51,250-0.04%
2018/11/20329.87130.0529.8021,2190.16%
2018/11/19230.70230.6530.7001,2030.00%
2018/11/1600.00129.7529.75-11,130-0.09%
2018/11/14127.0500.0027.2511,0520.09%
2018/11/08227.0000.0026.3021,0410.19%
2018/11/0200.00526.2026.00-51,090-0.46%
2018/10/2300.00125.7025.00-11,158-0.09%
2018/10/220.526.0000.0025.750.51,1800.04%
2018/10/19125.0000.0025.5011,2020.08%
2018/10/17826.06226.1025.8061,2070.50%
2018/10/16425.03425.4025.5501,1950.00%
2018/10/1200.00423.6524.00-41,212-0.33%
2018/10/0900.00226.6526.40-21,186-0.17%
2018/10/0500.001026.9026.90-101,218-0.82%
2018/09/2700.001030.0529.95-101,418-0.71%
2018/09/25630.08129.8529.8551,6340.31%
2018/09/14130.05130.2030.2502,1350.00%
2018/09/10130.00130.1029.7502,6060.00%
2018/09/0400.001033.4033.70-102,820-0.35%
2018/09/03133.5000.0033.5012,9600.03%
2018/08/30136.0500.0035.4513,0770.03%
2018/08/29135.50135.8035.8003,1710.00%
2018/08/28135.0500.0035.0513,2470.03%
2018/08/23134.70134.5534.5503,8530.00%
2018/08/22134.50134.5034.5003,8650.00%
2018/08/20133.9500.0034.0013,9700.03%
2018/08/1300.00836.8036.50-83,956-0.20%
2018/08/10140.1000.0038.8013,9730.03%
2018/08/09140.00140.0040.0003,9740.00%
2018/08/0800.00141.6541.30-13,992-0.03%
2018/08/07241.05741.0140.80-53,997-0.13%
2018/08/06840.89141.6041.0573,9950.18%
2018/08/03140.7000.0041.1014,0110.02%
2018/08/0200.00340.4740.30-34,040-0.07%
2018/08/01240.6000.0040.8024,0420.05%
2018/07/27140.60140.8040.8004,0720.00%
2018/07/26140.00140.8040.7004,0690.00%
2018/07/2500.00139.7039.80-14,056-0.02%
2018/07/24338.87139.1039.1024,0510.05%
2018/07/23138.3500.0038.3514,0430.02%
2018/07/18342.73242.1841.5514,0240.02%
2018/07/17342.95242.4842.4014,0160.02%
2018/07/16142.90142.6042.6004,0560.00%
2018/07/13242.83342.6242.55-14,118-0.02%
2018/07/12342.034.542.9943.10-1.54,091-0.04%
2018/07/11242.85443.5142.60-24,071-0.05%
2018/07/093.541.77141.6041.902.54,0090.06%
2018/07/06241.5000.0040.9523,9970.05%
2018/07/0500.00241.8541.85-23,949-0.05%
2018/07/04443.16242.5542.5523,9290.05%
2018/07/03944.28646.0044.0033,9040.08%
2018/07/02544.45645.1845.10-13,776-0.03%
2018/06/28243.63143.2043.0013,6660.03%
2018/06/270.544.60146.0044.75-0.53,672-0.01%
2018/06/26145.1000.0044.5513,6150.03%
2018/06/253345.291145.1945.45223,6260.61%
2018/06/22545.4400.0044.2553,6800.14%
2018/06/213345.423045.8245.4033,6290.08%
2018/06/201846.13745.5244.90113,5220.31%
2018/06/19644.20844.3144.90-23,378-0.06%
2018/06/15443.60143.7043.9033,4170.09%
2018/06/14944.441844.7844.50-93,345-0.27%
2018/06/13744.591043.9043.65-33,310-0.09%
2018/06/12944.982244.3044.65-133,289-0.40%
2018/06/113744.822045.4844.40173,1900.53%
2018/06/08142.5000.0041.6513,0380.03%
2018/06/07543.18143.7042.3043,0050.13%
2018/06/06545.02245.5344.8032,9320.10%
2018/06/051046.03145.6545.5592,9000.31%
2018/06/04546.3113.446.1346.20-8.42,827-0.30%
2018/06/012644.872745.1144.70-12,649-0.04%
2018/05/31542.10442.4143.2512,3870.04%
2018/05/30338.8300.0039.5532,2300.13%
2018/05/29540.34340.6240.2522,2170.09%
2018/05/28140.20139.8040.2502,1810.00%
2018/05/23139.3000.0039.3012,1580.05%
2018/05/16239.7500.0039.1022,1970.09%
2018/05/04136.40135.8035.6502,2280.00%
2018/05/03136.9000.0036.9012,2090.05%
2018/04/2600.00238.0537.20-22,292-0.09%
2018/04/20139.3500.0039.2512,6220.04%
2018/04/1900.00541.0541.00-52,594-0.19%
2018/04/16138.6500.0038.8012,6120.04%
2018/04/1100.00539.1039.15-52,802-0.18%
2018/04/1000.00139.1039.00-12,907-0.03%
2018/04/09638.38138.9038.4052,9560.17%
2018/04/0300.00238.6038.65-23,029-0.07%
2018/04/02539.70139.8039.7043,1780.13%
2018/03/3100.00741.4940.50-73,285-0.21%
2018/03/30542.2000.0041.9053,3230.15%
2018/03/28442.6000.0041.9543,2520.12%
2018/03/27143.00943.3844.10-83,168-0.25%
2018/03/23439.7000.0039.1543,0390.13%
2018/03/22342.15942.7941.00-63,030-0.20%
2018/03/21142.00441.2541.75-33,047-0.10%
2018/03/19140.2500.0040.0513,1070.03%
2018/03/16240.03140.5040.5013,1840.03%
2018/03/13139.1000.0039.2013,3040.03%
2018/03/09140.9500.0039.3013,5360.03%
2018/03/0800.00139.4539.45-13,543-0.03%
2018/03/06139.0000.0039.1513,7250.03%
2018/03/0100.001039.5739.70-104,661-0.21%
2018/02/26139.3500.0039.4015,4760.02%
2018/02/2300.00339.5039.80-35,602-0.05%
2018/02/21537.7700.0038.4555,8020.09%
2018/02/12136.20436.2036.70-35,820-0.05%
2018/02/0900.00135.5036.20-15,874-0.02%
2018/02/0800.00138.5038.25-15,821-0.02%
2018/02/0700.001040.2339.50-105,814-0.17%
2018/02/06539.711039.9539.60-55,811-0.09%
2018/02/0200.00244.2044.05-25,811-0.03%
2018/01/31544.50344.6744.6025,9160.03%
2018/01/30146.30245.0045.20-16,092-0.02%
2018/01/29545.14545.4446.0006,1690.00%
2018/01/25544.70144.4044.6546,1610.06%
2018/01/24544.30545.1545.0506,1710.00%
2018/01/23745.0800.0044.6576,1790.11%
2018/01/22345.07345.2345.6506,2160.00%
2018/01/1900.00144.4544.30-16,369-0.02%
2018/01/18344.37244.6044.0016,4670.02%
2018/01/171946.02145.3045.30186,5630.27%
2018/01/161846.042146.1747.00-36,500-0.05%
2018/01/12544.85344.4544.0526,3390.03%
2018/01/11244.251645.1944.80-146,376-0.22%
2018/01/101343.74644.0744.1076,3770.11%
2018/01/091244.361244.4644.0006,3850.00%
2018/01/0800.00243.3543.35-26,398-0.03%
2018/01/051344.38143.5543.30126,5010.18%
2018/01/04544.20845.3645.30-36,658-0.05%
2018/01/03144.1500.0044.3516,5900.02%
2018/01/02243.5500.0043.8026,5440.03%
敦南 相關文章
敦南 相關影音